| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:46:50 | 40,6000 | 77 | 3.126,20 | 66.382 | Fortlaufender Handel |
| 11:48:21 | 40,5500 | 181 | 7.339,55 | 66.563 | Fortlaufender Handel |
| 11:48:21 | 40,6000 | 128 | 5.196,80 | 66.691 | Fortlaufender Handel |
| 11:50:38 | 40,4500 | 17 | 687,65 | 66.708 | Fortlaufender Handel |
| 11:51:43 | 40,4500 | 2 | 80,90 | 66.710 | Fortlaufender Handel |
| 11:51:43 | 40,4500 | 97 | 3.923,65 | 66.807 | Fortlaufender Handel |
| 11:52:49 | 40,3000 | 216 | 8.704,80 | 67.023 | Fortlaufender Handel |
| 11:52:49 | 40,2500 | 779 | 31.354,75 | 67.802 | Fortlaufender Handel |
| 11:52:49 | 40,2000 | 755 | 30.351,00 | 68.557 | Fortlaufender Handel |
| 11:53:56 | 40,2500 | 270 | 10.867,50 | 68.827 | Fortlaufender Handel |
| 12:03:07 | 40,0000 | 6 | 240,00 | 68.833 | Untertägige Auktion |
| 12:03:07 | 40,0000 | 220 | 8.800,00 | 69.053 | Fortlaufender Handel |
| 12:10:29 | 40,4500 | 14 | 566,30 | 69.067 | Fortlaufender Handel |
| 12:26:39 | 40,5500 | 32 | 1.297,60 | 69.099 | Fortlaufender Handel |
| 12:26:39 | 40,6000 | 68 | 2.760,80 | 69.167 | Fortlaufender Handel |
| 12:26:39 | 40,6000 | 314 | 12.748,40 | 69.481 | Fortlaufender Handel |
| 12:29:52 | 40,6500 | 14 | 569,10 | 69.495 | Fortlaufender Handel |
| 12:37:20 | 40,5000 | 2 | 81,00 | 69.497 | Fortlaufender Handel |
| 12:39:11 | 40,7000 | 136 | 5.535,20 | 69.633 | Fortlaufender Handel |
| 12:39:11 | 40,7500 | 14 | 570,50 | 69.647 | Fortlaufender Handel |
