| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:00:11 | 20,5800 | 79 | 1.625,82 | 79 |
| 09:04:09 | 20,8800 | 89 | 1.858,32 | 168 |
| 09:14:00 | 20,8200 | 179 | 3.726,78 | 347 |
| 09:14:30 | 20,8200 | 425 | 8.848,50 | 772 |
| 09:14:30 | 20,8200 | 240 | 4.996,80 | 1.012 |
| 09:22:25 | 20,9000 | 775 | 16.197,50 | 1.787 |
| 09:40:48 | 20,8400 | 965 | 20.110,60 | 2.752 |
| 09:40:48 | 20,8200 | 35 | 728,70 | 2.787 |
| 09:45:10 | 20,8200 | 100 | 2.082,00 | 2.887 |
| 10:00:03 | 20,8200 | 300 | 6.246,00 | 3.187 |
| 10:08:03 | 20,9000 | 93 | 1.943,70 | 3.280 |
| 10:08:03 | 20,9000 | 157 | 3.281,30 | 3.437 |
| 10:08:03 | 20,9200 | 865 | 18.095,80 | 4.302 |
| 10:08:03 | 20,9200 | 1.439 | 30.103,88 | 5.741 |
| 10:08:03 | 20,9200 | 1.028 | 21.505,76 | 6.769 |
| 10:18:42 | 21,0000 | 500 | 10.500,00 | 7.269 |
| 10:18:42 | 21,0000 | 220 | 4.620,00 | 7.489 |
| 10:18:42 | 21,0000 | 147 | 3.087,00 | 7.636 |
| 10:23:41 | 21,0000 | 154 | 3.234,00 | 7.790 |
