| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:43:13 | 147,6000 | 80 | 11.808,00 | 32.730 | Fortlaufender Handel |
| 09:44:38 | 148,4000 | 13 | 1.929,20 | 32.743 | Fortlaufender Handel |
| 09:45:38 | 148,4000 | 277 | 41.106,80 | 33.020 | Fortlaufender Handel |
| 09:45:38 | 148,4000 | 55 | 8.162,00 | 33.075 | Fortlaufender Handel |
| 09:45:38 | 148,6000 | 156 | 23.181,60 | 33.231 | Fortlaufender Handel |
| 09:45:38 | 148,4000 | 8 | 1.187,20 | 33.239 | Fortlaufender Handel |
| 09:45:38 | 148,4000 | 47 | 6.974,80 | 33.286 | Fortlaufender Handel |
| 09:45:38 | 148,4000 | 8 | 1.187,20 | 33.294 | Fortlaufender Handel |
| 09:45:38 | 148,4000 | 55 | 8.162,00 | 33.349 | Fortlaufender Handel |
| 09:45:38 | 148,4000 | 24 | 3.561,60 | 33.373 | Fortlaufender Handel |
| 09:46:20 | 148,6000 | 90 | 13.374,00 | 33.463 | Fortlaufender Handel |
| 09:46:20 | 148,8000 | 10 | 1.488,00 | 33.473 | Fortlaufender Handel |
| 09:48:50 | 148,4000 | 206 | 30.570,40 | 33.679 | Fortlaufender Handel |
| 09:51:00 | 148,2000 | 25 | 3.705,00 | 33.704 | Fortlaufender Handel |
| 09:51:25 | 148,8000 | 288 | 42.854,40 | 33.992 | Fortlaufender Handel |
| 09:52:10 | 149,0000 | 136 | 20.264,00 | 34.128 | Fortlaufender Handel |
| 09:55:30 | 150,0000 | 42 | 6.300,00 | 34.170 | Fortlaufender Handel |
| 09:58:05 | 149,6000 | 102 | 15.259,20 | 34.272 | Fortlaufender Handel |
| 10:00:10 | 149,6000 | 33 | 4.936,80 | 34.305 | Fortlaufender Handel |
| 10:02:11 | 149,8000 | 21 | 3.145,80 | 34.326 | Fortlaufender Handel |
