| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:38:01 | 50,8000 | 59 | 2.997,20 | 30.369 | Fortlaufender Handel |
| 12:36:01 | 50,6000 | 6 | 303,60 | 30.310 | Fortlaufender Handel |
| 12:36:01 | 50,6000 | 6 | 303,60 | 30.304 | Fortlaufender Handel |
| 12:36:01 | 50,6000 | 4 | 202,40 | 30.298 | Fortlaufender Handel |
| 12:36:01 | 50,6000 | 2 | 101,20 | 30.294 | Fortlaufender Handel |
| 12:36:01 | 50,6000 | 3 | 151,80 | 30.292 | Fortlaufender Handel |
| 12:31:39 | 50,7000 | 96 | 4.867,20 | 30.289 | Fortlaufender Handel |
| 12:28:47 | 50,6000 | 100 | 5.060,00 | 30.193 | Fortlaufender Handel |
| 12:28:06 | 50,7000 | 6 | 304,20 | 30.093 | Fortlaufender Handel |
| 12:21:15 | 50,5000 | 40 | 2.020,00 | 30.087 | Fortlaufender Handel |
| 12:21:15 | 50,5000 | 26 | 1.313,00 | 30.047 | Fortlaufender Handel |
| 12:21:15 | 50,5000 | 120 | 6.060,00 | 30.021 | Fortlaufender Handel |
| 12:18:16 | 50,6000 | 16 | 809,60 | 29.901 | Fortlaufender Handel |
| 12:18:06 | 50,5000 | 101 | 5.100,50 | 29.885 | Fortlaufender Handel |
| 12:11:40 | 50,6000 | 560 | 28.336,00 | 29.784 | Fortlaufender Handel |
| 12:11:40 | 50,5000 | 14 | 707,00 | 29.224 | Fortlaufender Handel |
| 12:11:38 | 50,4000 | 25 | 1.260,00 | 29.210 | Fortlaufender Handel |
| 12:10:09 | 50,4000 | 45 | 2.268,00 | 29.185 | Fortlaufender Handel |
| 12:10:09 | 50,4000 | 153 | 7.711,20 | 29.140 | Fortlaufender Handel |
| 12:08:50 | 50,3000 | 34 | 1.710,20 | 28.987 | Fortlaufender Handel |
