| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:09:49 | 38,8500 | 2 | 77,70 | 34.265 | Fortlaufender Handel |
| 13:08:44 | 38,8500 | 50 | 1.942,50 | 34.263 | Fortlaufender Handel |
| 13:08:02 | 38,9000 | 2 | 77,80 | 34.213 | Fortlaufender Handel |
| 13:04:50 | 38,8500 | 264 | 10.256,40 | 34.211 | Fortlaufender Handel |
| 13:04:50 | 38,8500 | 1.236 | 48.018,60 | 33.947 | Fortlaufender Handel |
| 13:01:46 | 38,8000 | 100 | 3.880,00 | 32.711 | Fortlaufender Handel |
| 12:56:29 | 38,8500 | 364 | 14.141,40 | 32.611 | Fortlaufender Handel |
| 12:56:29 | 38,8500 | 33 | 1.282,05 | 32.247 | Fortlaufender Handel |
| 12:54:24 | 38,8500 | 300 | 11.655,00 | 32.214 | Fortlaufender Handel |
| 12:53:37 | 38,9000 | 344 | 13.381,60 | 31.914 | Fortlaufender Handel |
| 12:53:37 | 38,9000 | 1 | 38,90 | 31.570 | Fortlaufender Handel |
| 12:53:37 | 38,9000 | 4 | 155,60 | 31.569 | Fortlaufender Handel |
| 12:53:37 | 38,8500 | 622 | 24.164,70 | 31.565 | Fortlaufender Handel |
| 12:51:01 | 38,7000 | 126 | 4.876,20 | 30.943 | Fortlaufender Handel |
| 12:51:01 | 38,7500 | 685 | 26.543,75 | 30.817 | Fortlaufender Handel |
| 12:49:36 | 38,8500 | 2 | 77,70 | 30.132 | Fortlaufender Handel |
| 12:49:36 | 38,8500 | 10 | 388,50 | 30.130 | Fortlaufender Handel |
| 12:49:36 | 38,8500 | 125 | 4.856,25 | 30.120 | Fortlaufender Handel |
| 12:49:26 | 38,8000 | 29 | 1.125,20 | 29.995 | Fortlaufender Handel |
| 12:49:26 | 38,8000 | 427 | 16.567,60 | 29.966 | Fortlaufender Handel |
