| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:00 | 49,2500 | 3 | 147,75 | 5.677 | Fortlaufender Handel |
| 09:05:00 | 49,1500 | 479 | 23.542,85 | 5.674 | Fortlaufender Handel |
| 09:05:00 | 49,2500 | 121 | 5.959,25 | 5.195 | Fortlaufender Handel |
| 09:04:39 | 49,4000 | 110 | 5.434,00 | 5.074 | Fortlaufender Handel |
| 09:04:39 | 49,4000 | 305 | 15.067,00 | 4.964 | Fortlaufender Handel |
| 09:00:24 | 49,4000 | 166 | 8.200,40 | 4.659 | Fortlaufender Handel |
| 09:00:24 | 49,8000 | 750 | 37.350,00 | 4.493 | Fortlaufender Handel |
| 09:00:24 | 49,8000 | 55 | 2.739,00 | 3.743 | Fortlaufender Handel |
| 09:00:24 | 49,6000 | 50 | 2.480,00 | 3.688 | Fortlaufender Handel |
| 09:00:24 | 49,5000 | 10 | 495,00 | 3.638 | Fortlaufender Handel |
| 09:00:24 | 49,4500 | 60 | 2.967,00 | 3.628 | Fortlaufender Handel |
| 09:00:24 | 49,4000 | 3.568 | 176.259,20 | 3.568 | Eröffnungsauktion |
