| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:01:07 | 51,7000 | 145 | 7.496,50 | 5.599 | Fortlaufender Handel |
| 09:01:07 | 51,6000 | 57 | 2.941,20 | 5.454 | Fortlaufender Handel |
| 09:01:06 | 51,5000 | 94 | 4.841,00 | 5.397 | Fortlaufender Handel |
| 09:01:06 | 51,4000 | 189 | 9.714,60 | 5.303 | Fortlaufender Handel |
| 09:01:06 | 51,4000 | 146 | 7.504,40 | 5.114 | Fortlaufender Handel |
| 09:00:40 | 51,0000 | 102 | 5.202,00 | 4.968 | Fortlaufender Handel |
| 09:00:38 | 51,0000 | 630 | 32.130,00 | 4.866 | Fortlaufender Handel |
| 09:00:38 | 51,0000 | 320 | 16.320,00 | 4.236 | Fortlaufender Handel |
| 09:00:37 | 50,5000 | 260 | 13.130,00 | 3.916 | Fortlaufender Handel |
| 09:00:27 | 50,6000 | 23 | 1.163,80 | 3.656 | Fortlaufender Handel |
| 09:00:27 | 50,7000 | 77 | 3.903,90 | 3.633 | Fortlaufender Handel |
| 09:00:27 | 50,7000 | 8 | 405,60 | 3.556 | Fortlaufender Handel |
| 09:00:27 | 50,7000 | 3.548 | 179.883,60 | 3.548 | Eröffnungsauktion |
