| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:39:00 | 50,2000 | 153 | 7.680,60 | 40.972 | Fortlaufender Handel |
| 13:41:06 | 50,1000 | 400 | 20.040,00 | 41.372 | Fortlaufender Handel |
| 13:41:06 | 50,2000 | 151 | 7.580,20 | 41.523 | Fortlaufender Handel |
| 13:56:21 | 50,1000 | 2 | 100,20 | 41.525 | Fortlaufender Handel |
| 13:56:21 | 50,1000 | 47 | 2.354,70 | 41.572 | Fortlaufender Handel |
| 14:02:54 | 50,2000 | 87 | 4.367,40 | 41.659 | Fortlaufender Handel |
| 14:13:00 | 50,1000 | 10 | 501,00 | 41.669 | Fortlaufender Handel |
| 14:13:00 | 50,0000 | 170 | 8.500,00 | 41.839 | Fortlaufender Handel |
| 14:13:00 | 50,0000 | 100 | 5.000,00 | 41.939 | Fortlaufender Handel |
