| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:30:54 | 50,4000 | 56 | 2.822,40 | 52.157 | Fortlaufender Handel |
| 11:30:54 | 50,4000 | 34 | 1.713,60 | 52.191 | Fortlaufender Handel |
| 11:30:54 | 50,4000 | 14 | 705,60 | 52.205 | Fortlaufender Handel |
| 11:31:00 | 50,4000 | 17 | 856,80 | 52.222 | Fortlaufender Handel |
| 11:31:00 | 50,4000 | 24 | 1.209,60 | 52.246 | Fortlaufender Handel |
| 11:31:12 | 50,4000 | 2 | 100,80 | 52.248 | Fortlaufender Handel |
| 11:32:29 | 50,4000 | 32 | 1.612,80 | 52.280 | Fortlaufender Handel |
| 11:32:29 | 50,3000 | 409 | 20.572,70 | 52.689 | Fortlaufender Handel |
| 11:32:29 | 50,2000 | 270 | 13.554,00 | 52.959 | Fortlaufender Handel |
| 11:32:29 | 50,1000 | 1.070 | 53.607,00 | 54.029 | Fortlaufender Handel |
| 11:32:29 | 50,0000 | 2.081 | 104.050,00 | 56.110 | Fortlaufender Handel |
| 11:32:29 | 50,0000 | 110 | 5.500,00 | 56.220 | Fortlaufender Handel |
| 11:32:29 | 50,0000 | 800 | 40.000,00 | 57.020 | Fortlaufender Handel |
| 11:32:29 | 50,0000 | 411 | 20.550,00 | 57.431 | Fortlaufender Handel |
| 11:32:29 | 50,4000 | 169 | 8.517,60 | 57.600 | Fortlaufender Handel |
| 11:32:29 | 50,5000 | 153 | 7.726,50 | 57.753 | Fortlaufender Handel |
| 11:32:30 | 50,3000 | 34 | 1.710,20 | 57.787 | Fortlaufender Handel |
| 11:32:30 | 50,3000 | 525 | 26.407,50 | 58.312 | Fortlaufender Handel |
| 11:32:30 | 50,4000 | 138 | 6.955,20 | 58.450 | Fortlaufender Handel |
| 11:35:50 | 50,5000 | 135 | 6.817,50 | 58.585 | Fortlaufender Handel |
