| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:39:03 | 40,4000 | 300 | 12.120,00 | 59.624 | Fortlaufender Handel |
| 10:39:03 | 40,3500 | 418 | 16.866,30 | 60.042 | Fortlaufender Handel |
| 10:39:03 | 40,3000 | 150 | 6.045,00 | 60.192 | Fortlaufender Handel |
| 10:39:03 | 40,3500 | 194 | 7.827,90 | 60.386 | Fortlaufender Handel |
| 10:39:03 | 40,4000 | 6 | 242,40 | 60.392 | Fortlaufender Handel |
| 10:42:32 | 40,2000 | 125 | 5.025,00 | 60.517 | Fortlaufender Handel |
| 10:42:32 | 40,3000 | 125 | 5.037,50 | 60.642 | Fortlaufender Handel |
| 10:49:56 | 40,1500 | 4 | 160,60 | 60.646 | Fortlaufender Handel |
| 10:49:56 | 40,1000 | 306 | 12.270,60 | 60.952 | Fortlaufender Handel |
| 10:50:48 | 40,3000 | 158 | 6.367,40 | 61.110 | Fortlaufender Handel |
| 10:50:48 | 40,3000 | 69 | 2.780,70 | 61.179 | Fortlaufender Handel |
| 10:50:48 | 40,3500 | 627 | 25.299,45 | 61.806 | Fortlaufender Handel |
| 10:50:48 | 40,4000 | 185 | 7.474,00 | 61.991 | Fortlaufender Handel |
| 10:50:51 | 40,4500 | 1.045 | 42.270,25 | 63.036 | Fortlaufender Handel |
| 10:50:51 | 40,4500 | 2.346 | 94.895,70 | 65.382 | Fortlaufender Handel |
| 10:52:12 | 40,3000 | 29 | 1.168,70 | 65.411 | Fortlaufender Handel |
| 10:55:21 | 40,3000 | 80 | 3.224,00 | 65.491 | Fortlaufender Handel |
| 10:56:06 | 40,4500 | 25 | 1.011,25 | 65.516 | Fortlaufender Handel |
| 10:56:09 | 40,4500 | 673 | 27.222,85 | 66.189 | Fortlaufender Handel |
| 10:56:09 | 40,3000 | 70 | 2.821,00 | 66.259 | Fortlaufender Handel |
