| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 12:04:12 | 21,8000 | 128 | 2.790,40 | 40.878 |
| 12:04:12 | 21,8000 | 44 | 959,20 | 40.922 |
| 12:04:12 | 21,8000 | 328 | 7.150,40 | 41.250 |
| 12:12:55 | 21,7400 | 128 | 2.782,72 | 41.378 |
| 12:12:55 | 21,7200 | 54 | 1.172,88 | 41.432 |
| 12:12:55 | 21,7200 | 59 | 1.281,48 | 41.491 |
| 12:13:29 | 21,7800 | 50 | 1.089,00 | 41.541 |
| 12:13:50 | 21,7600 | 14 | 304,64 | 41.555 |
| 12:13:50 | 21,7600 | 125 | 2.720,00 | 41.680 |
| 12:13:50 | 21,7600 | 531 | 11.554,56 | 42.211 |
| 12:20:23 | 21,7200 | 153 | 3.323,16 | 42.364 |
| 12:21:40 | 21,7200 | 286 | 6.211,92 | 42.650 |
| 12:21:40 | 21,7000 | 69 | 1.497,30 | 42.719 |
| 12:21:40 | 21,7000 | 36 | 781,20 | 42.755 |
| 12:21:40 | 21,7000 | 21 | 455,70 | 42.776 |
| 12:21:43 | 21,7200 | 5 | 108,60 | 42.781 |
| 12:38:20 | 21,7200 | 4 | 86,88 | 42.785 |
| 12:41:46 | 21,7400 | 25 | 543,50 | 42.810 |
| 12:41:46 | 21,7400 | 125 | 2.717,50 | 42.935 |
| 12:41:46 | 21,7400 | 221 | 4.804,54 | 43.156 |
