| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:57:33 | 50,4000 | 18 | 907,20 | 26.935 | Fortlaufender Handel |
| 11:57:33 | 50,4000 | 201 | 10.130,40 | 27.136 | Fortlaufender Handel |
| 11:57:33 | 50,4000 | 67 | 3.376,80 | 27.203 | Fortlaufender Handel |
| 11:57:39 | 50,6000 | 100 | 5.060,00 | 27.303 | Fortlaufender Handel |
| 11:59:48 | 50,5000 | 179 | 9.039,50 | 27.482 | Fortlaufender Handel |
| 11:59:48 | 50,5000 | 81 | 4.090,50 | 27.563 | Fortlaufender Handel |
| 12:03:15 | 51,1000 | 2 | 102,20 | 27.565 | Untertägige Auktion |
| 12:04:06 | 50,5000 | 82 | 4.141,00 | 27.647 | Fortlaufender Handel |
| 12:06:38 | 50,4000 | 100 | 5.040,00 | 27.747 | Fortlaufender Handel |
| 12:06:42 | 50,4000 | 714 | 35.985,60 | 28.461 | Fortlaufender Handel |
| 12:06:42 | 50,4000 | 442 | 22.276,80 | 28.903 | Fortlaufender Handel |
| 12:07:59 | 50,3000 | 50 | 2.515,00 | 28.953 | Fortlaufender Handel |
| 12:08:50 | 50,3000 | 34 | 1.710,20 | 28.987 | Fortlaufender Handel |
| 12:10:09 | 50,4000 | 153 | 7.711,20 | 29.140 | Fortlaufender Handel |
| 12:10:09 | 50,4000 | 45 | 2.268,00 | 29.185 | Fortlaufender Handel |
| 12:11:38 | 50,4000 | 25 | 1.260,00 | 29.210 | Fortlaufender Handel |
| 12:11:40 | 50,5000 | 14 | 707,00 | 29.224 | Fortlaufender Handel |
| 12:11:40 | 50,6000 | 560 | 28.336,00 | 29.784 | Fortlaufender Handel |
| 12:18:06 | 50,5000 | 101 | 5.100,50 | 29.885 | Fortlaufender Handel |
| 12:18:16 | 50,6000 | 16 | 809,60 | 29.901 | Fortlaufender Handel |
