| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:09:31 | 39,4500 | 319 | 12.584,55 | 48.399 | Fortlaufender Handel |
| 15:09:28 | 39,4000 | 123 | 4.846,20 | 48.080 | Fortlaufender Handel |
| 15:05:17 | 39,4000 | 60 | 2.364,00 | 47.957 | Fortlaufender Handel |
| 14:47:43 | 39,4500 | 223 | 8.797,35 | 47.897 | Fortlaufender Handel |
| 14:47:41 | 39,4500 | 12 | 473,40 | 47.674 | Fortlaufender Handel |
| 14:47:41 | 39,4000 | 6 | 236,40 | 47.662 | Fortlaufender Handel |
| 14:47:41 | 39,4000 | 76 | 2.994,40 | 47.656 | Fortlaufender Handel |
| 14:47:41 | 39,4500 | 377 | 14.872,65 | 47.580 | Fortlaufender Handel |
| 14:47:41 | 39,4000 | 41 | 1.615,40 | 47.203 | Fortlaufender Handel |
| 14:43:43 | 39,4500 | 303 | 11.953,35 | 47.162 | Fortlaufender Handel |
| 14:43:43 | 39,4500 | 162 | 6.390,90 | 46.859 | Fortlaufender Handel |
| 14:31:56 | 39,3500 | 40 | 1.574,00 | 46.697 | Fortlaufender Handel |
| 14:31:56 | 39,3500 | 120 | 4.722,00 | 46.657 | Fortlaufender Handel |
| 14:22:43 | 39,3500 | 439 | 17.274,65 | 46.537 | Fortlaufender Handel |
| 14:22:43 | 39,4000 | 948 | 37.351,20 | 46.098 | Fortlaufender Handel |
| 14:22:43 | 39,4500 | 568 | 22.407,60 | 45.150 | Fortlaufender Handel |
| 14:21:04 | 39,5000 | 340 | 13.430,00 | 44.582 | Fortlaufender Handel |
| 14:21:04 | 39,4500 | 37 | 1.459,65 | 44.242 | Fortlaufender Handel |
| 14:21:04 | 39,4500 | 1.500 | 59.175,00 | 44.205 | Fortlaufender Handel |
| 14:20:23 | 39,4000 | 192 | 7.564,80 | 42.705 | Fortlaufender Handel |
