| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:19:17 | 144,8000 | 15 | 2.172,00 | 13.359 | Fortlaufender Handel |
| 10:19:17 | 144,8000 | 39 | 5.647,20 | 13.398 | Fortlaufender Handel |
| 10:20:46 | 144,4000 | 114 | 16.461,60 | 13.512 | Fortlaufender Handel |
| 10:21:10 | 144,0000 | 15 | 2.160,00 | 13.527 | Fortlaufender Handel |
| 10:21:21 | 144,0000 | 92 | 13.248,00 | 13.619 | Fortlaufender Handel |
| 10:21:21 | 144,2000 | 14 | 2.018,80 | 13.633 | Fortlaufender Handel |
| 10:29:01 | 144,2000 | 80 | 11.536,00 | 13.713 | Fortlaufender Handel |
| 10:30:53 | 144,0000 | 62 | 8.928,00 | 13.775 | Fortlaufender Handel |
| 10:30:53 | 144,0000 | 61 | 8.784,00 | 13.836 | Fortlaufender Handel |
| 10:30:53 | 143,6000 | 194 | 27.858,40 | 14.030 | Midpoint |
| 10:30:53 | 144,0000 | 31 | 4.464,00 | 14.061 | Fortlaufender Handel |
| 10:31:27 | 143,6000 | 91 | 13.067,60 | 14.152 | Fortlaufender Handel |
| 10:31:27 | 143,8000 | 54 | 7.765,20 | 14.206 | Fortlaufender Handel |
| 10:31:27 | 144,0000 | 37 | 5.328,00 | 14.243 | Fortlaufender Handel |
| 10:31:27 | 144,0000 | 54 | 7.776,00 | 14.297 | Fortlaufender Handel |
| 10:31:27 | 144,0000 | 20 | 2.880,00 | 14.317 | Fortlaufender Handel |
| 10:35:08 | 144,0000 | 29 | 4.176,00 | 14.346 | Fortlaufender Handel |
| 10:35:08 | 144,0000 | 49 | 7.056,00 | 14.395 | Fortlaufender Handel |
| 10:35:08 | 144,0000 | 3 | 432,00 | 14.398 | Fortlaufender Handel |
| 10:35:08 | 144,0000 | 194 | 27.936,00 | 14.592 | Fortlaufender Handel |
