| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:33:22 | 149,6000 | 35 | 5.236,00 | 28.751 | Fortlaufender Handel |
| 09:33:29 | 148,8000 | 160 | 23.808,00 | 28.911 | Fortlaufender Handel |
| 09:33:42 | 149,0000 | 11 | 1.639,00 | 28.922 | Fortlaufender Handel |
| 09:33:54 | 149,2000 | 144 | 21.484,80 | 29.066 | Fortlaufender Handel |
| 09:33:54 | 149,4000 | 19 | 2.838,60 | 29.085 | Fortlaufender Handel |
| 09:34:36 | 148,6000 | 43 | 6.389,80 | 29.128 | Fortlaufender Handel |
| 09:34:39 | 148,4000 | 214 | 31.757,60 | 29.342 | Fortlaufender Handel |
| 09:34:39 | 148,2000 | 102 | 15.116,40 | 29.444 | Fortlaufender Handel |
| 09:34:39 | 148,2000 | 15 | 2.223,00 | 29.459 | Fortlaufender Handel |
| 09:34:39 | 148,2000 | 6 | 889,20 | 29.465 | Fortlaufender Handel |
| 09:34:48 | 148,2000 | 58 | 8.595,60 | 29.523 | Fortlaufender Handel |
| 09:34:48 | 148,2000 | 11 | 1.630,20 | 29.534 | Fortlaufender Handel |
| 09:35:01 | 148,2000 | 360 | 53.352,00 | 29.894 | Fortlaufender Handel |
| 09:35:01 | 148,4000 | 4 | 593,60 | 29.898 | Fortlaufender Handel |
| 09:35:03 | 148,4000 | 1 | 148,40 | 29.899 | Fortlaufender Handel |
| 09:35:08 | 148,8000 | 20 | 2.976,00 | 29.919 | Fortlaufender Handel |
| 09:35:15 | 148,2000 | 33 | 4.890,60 | 29.952 | Fortlaufender Handel |
| 09:35:15 | 148,2000 | 9 | 1.333,80 | 29.961 | Fortlaufender Handel |
| 09:35:44 | 148,6000 | 10 | 1.486,00 | 29.971 | Fortlaufender Handel |
| 09:36:49 | 148,6000 | 273 | 40.567,80 | 30.244 | Fortlaufender Handel |
