Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:28:31 | 21,6800 | 92 | 1.994,56 | 38.451 |
11:36:45 | 21,6800 | 100 | 2.168,00 | 38.551 |
11:38:33 | 21,7200 | 100 | 2.172,00 | 38.651 |
11:43:37 | 21,7200 | 24 | 521,28 | 38.675 |
11:43:37 | 21,7200 | 106 | 2.302,32 | 38.781 |
11:43:45 | 21,7200 | 8 | 173,76 | 38.789 |
11:43:45 | 21,7000 | 41 | 889,70 | 38.830 |
11:43:45 | 21,7000 | 9 | 195,30 | 38.839 |
11:52:06 | 21,7600 | 100 | 2.176,00 | 38.939 |
11:59:15 | 21,7400 | 20 | 434,80 | 38.959 |
12:03:15 | 21,5600 | 1 | 21,56 | 38.960 |
12:03:15 | 21,7000 | 423 | 9.179,10 | 39.383 |
12:03:15 | 21,7000 | 423 | 9.179,10 | 39.806 |
12:03:15 | 21,7000 | 504 | 10.936,80 | 40.310 |
12:03:15 | 21,7000 | 44 | 954,80 | 40.354 |
12:03:15 | 21,7000 | 44 | 954,80 | 40.398 |
12:03:15 | 21,7000 | 208 | 4.513,60 | 40.606 |
12:03:15 | 21,7000 | 44 | 954,80 | 40.650 |
12:03:15 | 21,7200 | 81 | 1.759,32 | 40.731 |
12:03:15 | 21,7200 | 19 | 412,68 | 40.750 |