| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:22:40 | 42,9500 | 105 | 4.509,75 | 69.003 | Fortlaufender Handel |
| 09:22:40 | 42,9500 | 105 | 4.509,75 | 69.108 | Fortlaufender Handel |
| 09:22:40 | 42,9500 | 105 | 4.509,75 | 69.213 | Fortlaufender Handel |
| 09:22:40 | 42,9500 | 105 | 4.509,75 | 69.318 | Fortlaufender Handel |
| 09:22:40 | 42,9500 | 29 | 1.245,55 | 69.347 | Fortlaufender Handel |
| 09:22:40 | 42,9500 | 76 | 3.264,20 | 69.423 | Fortlaufender Handel |
| 09:22:40 | 42,9500 | 105 | 4.509,75 | 69.528 | Fortlaufender Handel |
| 09:22:40 | 42,9500 | 76 | 3.264,20 | 69.604 | Fortlaufender Handel |
| 09:22:40 | 42,9500 | 29 | 1.245,55 | 69.633 | Fortlaufender Handel |
| 09:22:41 | 42,9500 | 400 | 17.180,00 | 70.033 | Fortlaufender Handel |
| 09:22:41 | 42,9500 | 340 | 14.603,00 | 70.373 | Fortlaufender Handel |
| 09:22:41 | 43,0000 | 263 | 11.309,00 | 70.636 | Fortlaufender Handel |
| 09:22:41 | 43,0000 | 603 | 25.929,00 | 71.239 | Fortlaufender Handel |
| 09:22:41 | 43,0000 | 101 | 4.343,00 | 71.340 | Fortlaufender Handel |
| 09:22:45 | 43,0000 | 72 | 3.096,00 | 71.412 | Fortlaufender Handel |
| 09:22:45 | 43,0000 | 109 | 4.687,00 | 71.521 | Fortlaufender Handel |
| 09:22:45 | 43,0000 | 109 | 4.687,00 | 71.630 | Fortlaufender Handel |
| 09:22:45 | 43,0000 | 109 | 4.687,00 | 71.739 | Fortlaufender Handel |
| 09:22:45 | 43,0000 | 25 | 1.075,00 | 71.764 | Fortlaufender Handel |
| 09:22:45 | 43,0000 | 84 | 3.612,00 | 71.848 | Fortlaufender Handel |
