| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:20:29 | 142,6000 | 100 | 14.260,00 | 21.250 | Fortlaufender Handel |
| 12:18:32 | 142,4000 | 121 | 17.230,40 | 21.150 | Fortlaufender Handel |
| 12:07:42 | 142,6000 | 4 | 570,40 | 21.029 | Fortlaufender Handel |
| 12:07:42 | 142,6000 | 10 | 1.426,00 | 21.025 | Fortlaufender Handel |
| 12:07:42 | 142,6000 | 10 | 1.426,00 | 21.015 | Fortlaufender Handel |
| 12:07:42 | 142,6000 | 10 | 1.426,00 | 21.005 | Fortlaufender Handel |
| 12:07:42 | 142,6000 | 6 | 855,60 | 20.995 | Fortlaufender Handel |
| 12:07:42 | 142,6000 | 7 | 998,20 | 20.989 | Fortlaufender Handel |
| 12:07:42 | 142,6000 | 10 | 1.426,00 | 20.982 | Fortlaufender Handel |
| 12:07:42 | 142,6000 | 24 | 3.422,40 | 20.972 | Fortlaufender Handel |
| 12:07:42 | 142,6000 | 13 | 1.853,80 | 20.948 | Fortlaufender Handel |
| 12:07:42 | 142,6000 | 299 | 42.637,40 | 20.935 | Fortlaufender Handel |
| 12:05:03 | 143,0000 | 6 | 858,00 | 20.636 | Fortlaufender Handel |
| 12:05:03 | 142,0000 | 556 | 78.952,00 | 20.630 | Untertägige Auktion |
| 11:55:26 | 142,4000 | 62 | 8.828,80 | 20.074 | Fortlaufender Handel |
| 11:52:14 | 142,6000 | 35 | 4.991,00 | 20.012 | Fortlaufender Handel |
| 11:51:39 | 142,8000 | 56 | 7.996,80 | 19.977 | Fortlaufender Handel |
| 11:51:39 | 142,8000 | 54 | 7.711,20 | 19.921 | Fortlaufender Handel |
| 11:51:39 | 142,8000 | 27 | 3.855,60 | 19.867 | Fortlaufender Handel |
| 11:51:04 | 142,6000 | 12 | 1.711,20 | 19.840 | Fortlaufender Handel |
