| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:29:36 | 88,5000 | 661 | 58.498,50 | 92.491 | Fortlaufender Handel |
| 13:29:36 | 88,6000 | 89 | 7.885,40 | 91.830 | Fortlaufender Handel |
| 13:29:36 | 88,5000 | 661 | 58.498,50 | 91.741 | Fortlaufender Handel |
| 13:28:14 | 88,2000 | 41 | 3.616,20 | 91.080 | Fortlaufender Handel |
| 13:27:33 | 88,4000 | 66 | 5.834,40 | 91.039 | Fortlaufender Handel |
| 13:27:33 | 88,4000 | 569 | 50.299,60 | 90.973 | Fortlaufender Handel |
| 13:27:14 | 88,5000 | 12 | 1.062,00 | 90.404 | Fortlaufender Handel |
| 13:25:45 | 88,6000 | 33 | 2.923,80 | 90.392 | Fortlaufender Handel |
| 13:25:45 | 88,6000 | 87 | 7.708,20 | 90.359 | Fortlaufender Handel |
| 13:23:01 | 88,5000 | 14 | 1.239,00 | 90.272 | Fortlaufender Handel |
| 13:22:17 | 88,6000 | 110 | 9.746,00 | 90.258 | Fortlaufender Handel |
| 13:22:17 | 88,6000 | 8 | 708,80 | 90.148 | Fortlaufender Handel |
| 13:22:17 | 88,6000 | 162 | 14.353,20 | 90.140 | Fortlaufender Handel |
| 13:22:17 | 88,6000 | 162 | 14.353,20 | 89.978 | Fortlaufender Handel |
| 13:22:17 | 88,7000 | 334 | 29.625,80 | 89.816 | Fortlaufender Handel |
| 13:14:15 | 88,7000 | 310 | 27.497,00 | 89.482 | Fortlaufender Handel |
| 13:14:12 | 88,8000 | 197 | 17.493,60 | 89.172 | Fortlaufender Handel |
| 13:14:12 | 88,8000 | 274 | 24.331,20 | 88.975 | Fortlaufender Handel |
| 13:13:12 | 88,9000 | 77 | 6.845,30 | 88.701 | Fortlaufender Handel |
| 13:12:46 | 89,3000 | 350 | 31.255,00 | 88.624 | Fortlaufender Handel |
