| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 12:42:24 | 20,4000 | 12 | 244,80 | 36.077 |
| 12:42:48 | 20,3800 | 150 | 3.057,00 | 36.227 |
| 12:43:13 | 20,4000 | 100 | 2.040,00 | 36.327 |
| 12:44:45 | 20,4000 | 25 | 510,00 | 36.352 |
| 12:44:52 | 20,4000 | 25 | 510,00 | 36.377 |
| 12:55:20 | 20,4000 | 45 | 918,00 | 36.422 |
| 13:03:45 | 20,3600 | 321 | 6.535,56 | 36.743 |
| 13:14:09 | 20,3400 | 200 | 4.068,00 | 36.943 |
| 13:42:09 | 20,2600 | 777 | 15.742,02 | 37.720 |
| 13:42:09 | 20,2400 | 653 | 13.216,72 | 38.373 |
| 13:42:09 | 20,2200 | 570 | 11.525,40 | 38.943 |
| 13:43:05 | 20,3000 | 227 | 4.608,10 | 39.170 |
| 13:43:05 | 20,3000 | 40 | 812,00 | 39.210 |
| 13:47:10 | 20,2800 | 1.145 | 23.220,60 | 40.355 |
| 13:47:10 | 20,2600 | 103 | 2.086,78 | 40.458 |
| 13:47:10 | 20,2400 | 1.653 | 33.456,72 | 42.111 |
| 13:47:10 | 20,2200 | 1.099 | 22.221,78 | 43.210 |
| 13:47:12 | 20,2400 | 19 | 384,56 | 43.229 |
| 13:50:28 | 20,1800 | 100 | 2.018,00 | 43.329 |
| 14:32:15 | 20,3600 | 123 | 2.504,28 | 43.452 |
