| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:56:15 | 32,2000 | 3.606 | 116.113,20 | 47.793 | Fortlaufender Handel |
| 11:56:15 | 32,4500 | 415 | 13.466,75 | 48.208 | Fortlaufender Handel |
| 11:56:24 | 32,5000 | 827 | 26.877,50 | 49.035 | Fortlaufender Handel |
| 11:56:24 | 32,5000 | 246 | 7.995,00 | 49.281 | Fortlaufender Handel |
| 11:56:24 | 32,5000 | 33 | 1.072,50 | 49.314 | Fortlaufender Handel |
| 11:57:01 | 32,3500 | 426 | 13.781,10 | 49.740 | Fortlaufender Handel |
| 11:57:01 | 32,3000 | 174 | 5.620,20 | 49.914 | Fortlaufender Handel |
| 11:58:29 | 32,6000 | 749 | 24.417,40 | 50.663 | Fortlaufender Handel |
| 11:59:11 | 32,6000 | 1 | 32,60 | 50.664 | Fortlaufender Handel |
| 12:03:14 | 32,5000 | 794 | 25.805,00 | 51.458 | Untertägige Auktion |
| 12:12:59 | 32,6000 | 500 | 16.300,00 | 51.958 | Fortlaufender Handel |
| 12:14:18 | 32,6000 | 192 | 6.259,20 | 52.150 | Fortlaufender Handel |
| 12:15:23 | 32,6500 | 7 | 228,55 | 52.157 | Fortlaufender Handel |
| 12:15:23 | 32,6500 | 66 | 2.154,90 | 52.223 | Fortlaufender Handel |
| 12:15:28 | 32,6000 | 54 | 1.760,40 | 52.277 | Fortlaufender Handel |
| 12:15:28 | 32,6000 | 7 | 228,20 | 52.284 | Fortlaufender Handel |
| 12:16:04 | 32,6000 | 297 | 9.682,20 | 52.581 | Fortlaufender Handel |
| 12:16:04 | 32,6000 | 131 | 4.270,60 | 52.712 | Fortlaufender Handel |
| 12:18:01 | 32,6500 | 352 | 11.492,80 | 53.064 | Fortlaufender Handel |
| 12:18:31 | 32,6500 | 363 | 11.851,95 | 53.427 | Fortlaufender Handel |
