| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:01:17 | 50,8000 | 149 | 7.569,20 | 21.336 | Fortlaufender Handel |
| 11:03:00 | 50,8000 | 314 | 15.951,20 | 21.650 | Fortlaufender Handel |
| 11:07:03 | 50,7000 | 101 | 5.120,70 | 21.751 | Fortlaufender Handel |
| 11:07:26 | 50,8000 | 100 | 5.080,00 | 21.851 | Fortlaufender Handel |
| 11:07:49 | 50,9000 | 175 | 8.907,50 | 22.026 | Fortlaufender Handel |
| 11:07:49 | 51,0000 | 308 | 15.708,00 | 22.334 | Fortlaufender Handel |
| 11:13:52 | 50,8000 | 48 | 2.438,40 | 22.382 | Fortlaufender Handel |
| 11:13:52 | 50,8000 | 105 | 5.334,00 | 22.487 | Fortlaufender Handel |
| 11:13:52 | 50,8000 | 72 | 3.657,60 | 22.559 | Fortlaufender Handel |
| 11:13:52 | 50,7000 | 118 | 5.982,60 | 22.677 | Fortlaufender Handel |
| 11:13:52 | 50,7000 | 384 | 19.468,80 | 23.061 | Fortlaufender Handel |
| 11:14:14 | 50,8000 | 321 | 16.306,80 | 23.382 | Fortlaufender Handel |
| 11:15:25 | 50,9000 | 2 | 101,80 | 23.384 | Fortlaufender Handel |
| 11:19:53 | 50,8000 | 7 | 355,60 | 23.391 | Fortlaufender Handel |
| 11:27:53 | 50,9000 | 394 | 20.054,60 | 23.785 | Fortlaufender Handel |
| 11:27:53 | 51,0000 | 812 | 41.412,00 | 24.597 | Fortlaufender Handel |
| 11:28:14 | 50,9000 | 79 | 4.021,10 | 24.676 | Fortlaufender Handel |
| 11:28:14 | 50,8000 | 158 | 8.026,40 | 24.834 | Fortlaufender Handel |
| 11:28:14 | 50,8000 | 52 | 2.641,60 | 24.886 | Fortlaufender Handel |
| 11:28:14 | 50,8000 | 237 | 12.039,60 | 25.123 | Fortlaufender Handel |
