| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:24:26 | 51,2000 | 5 | 256,00 | 35.477 | Fortlaufender Handel |
| 14:22:51 | 51,2000 | 38 | 1.945,60 | 35.472 | Fortlaufender Handel |
| 14:20:25 | 51,1000 | 100 | 5.110,00 | 35.434 | Fortlaufender Handel |
| 14:18:04 | 51,0000 | 100 | 5.100,00 | 35.334 | Fortlaufender Handel |
| 14:17:57 | 51,1000 | 52 | 2.657,20 | 35.234 | Fortlaufender Handel |
| 14:15:31 | 51,1000 | 8 | 408,80 | 35.182 | Fortlaufender Handel |
| 14:15:26 | 51,1000 | 42 | 2.146,20 | 35.174 | Fortlaufender Handel |
| 14:15:26 | 51,0000 | 42 | 2.142,00 | 35.132 | Fortlaufender Handel |
| 14:15:26 | 50,9000 | 163 | 8.296,70 | 35.090 | Fortlaufender Handel |
| 14:11:09 | 50,8000 | 33 | 1.676,40 | 34.927 | Fortlaufender Handel |
| 14:06:30 | 50,9000 | 392 | 19.952,80 | 34.894 | Fortlaufender Handel |
| 14:03:24 | 50,9000 | 142 | 7.227,80 | 34.502 | Fortlaufender Handel |
| 14:02:06 | 51,0000 | 492 | 25.092,00 | 34.360 | Fortlaufender Handel |
| 14:02:02 | 50,9000 | 133 | 6.769,70 | 33.868 | Fortlaufender Handel |
| 14:02:02 | 51,0000 | 39 | 1.989,00 | 33.735 | Fortlaufender Handel |
| 14:01:49 | 50,9000 | 144 | 7.329,60 | 33.696 | Fortlaufender Handel |
| 14:01:35 | 50,8000 | 100 | 5.080,00 | 33.552 | Fortlaufender Handel |
| 13:52:51 | 50,8000 | 40 | 2.032,00 | 33.452 | Fortlaufender Handel |
| 13:52:06 | 50,9000 | 45 | 2.290,50 | 33.412 | Fortlaufender Handel |
| 13:52:06 | 50,9000 | 325 | 16.542,50 | 33.367 | Fortlaufender Handel |
