| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 14:03:57 | 22,0200 | 52 | 1.145,04 | 30.410 |
| 13:57:44 | 22,0600 | 17 | 375,02 | 30.358 |
| 13:57:44 | 22,0600 | 147 | 3.242,82 | 30.341 |
| 13:57:44 | 22,0600 | 150 | 3.309,00 | 30.194 |
| 13:56:35 | 22,1000 | 301 | 6.652,10 | 30.044 |
| 13:48:45 | 22,1000 | 77 | 1.701,70 | 29.743 |
| 13:48:45 | 22,0800 | 130 | 2.870,40 | 29.666 |
| 13:48:45 | 22,0600 | 293 | 6.463,58 | 29.536 |
| 13:46:20 | 22,0600 | 7 | 154,42 | 29.243 |
| 13:46:20 | 22,0400 | 328 | 7.229,12 | 29.236 |
| 13:44:27 | 22,0800 | 4 | 88,32 | 28.908 |
| 13:44:23 | 22,0800 | 55 | 1.214,40 | 28.904 |
| 13:44:22 | 22,0400 | 2 | 44,08 | 28.849 |
| 13:44:22 | 22,0400 | 188 | 4.143,52 | 28.847 |
| 13:44:22 | 22,0600 | 110 | 2.426,60 | 28.659 |
| 13:39:33 | 22,0400 | 8 | 176,32 | 28.549 |
| 13:31:50 | 22,0600 | 201 | 4.434,06 | 28.541 |
| 13:21:19 | 22,0600 | 8 | 176,48 | 28.340 |
| 13:10:45 | 22,0600 | 8 | 176,48 | 28.332 |
| 13:05:20 | 22,0600 | 8 | 176,48 | 28.324 |
