| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:34:24 | 143,2000 | 34 | 4.868,80 | 24.289 | Fortlaufender Handel |
| 13:34:24 | 143,4000 | 20 | 2.868,00 | 24.255 | Fortlaufender Handel |
| 13:34:23 | 143,0000 | 90 | 12.870,00 | 24.235 | Fortlaufender Handel |
| 13:33:42 | 143,4000 | 175 | 25.095,00 | 24.145 | Fortlaufender Handel |
| 13:28:20 | 143,4000 | 5 | 717,00 | 23.970 | Fortlaufender Handel |
| 13:22:27 | 143,0000 | 109 | 15.587,00 | 23.965 | Fortlaufender Handel |
| 13:22:26 | 142,8000 | 203 | 28.988,40 | 23.856 | Fortlaufender Handel |
| 13:13:32 | 142,4000 | 246 | 35.030,40 | 23.653 | Fortlaufender Handel |
| 13:10:29 | 142,0000 | 50 | 7.100,00 | 23.407 | Fortlaufender Handel |
| 13:10:24 | 142,0000 | 80 | 11.360,00 | 23.357 | Fortlaufender Handel |
| 13:03:20 | 142,4000 | 6 | 854,40 | 23.277 | Fortlaufender Handel |
| 13:02:54 | 142,2000 | 100 | 14.220,00 | 23.271 | Fortlaufender Handel |
| 13:02:21 | 142,0000 | 23 | 3.266,00 | 23.171 | Fortlaufender Handel |
| 13:00:02 | 142,2000 | 73 | 10.380,60 | 23.148 | Fortlaufender Handel |
| 13:00:02 | 142,2000 | 46 | 6.541,20 | 23.075 | Fortlaufender Handel |
| 13:00:02 | 142,2000 | 47 | 6.683,40 | 23.029 | Fortlaufender Handel |
| 12:59:15 | 142,0000 | 39 | 5.538,00 | 22.982 | Fortlaufender Handel |
| 12:59:15 | 142,2000 | 171 | 24.316,20 | 22.943 | Fortlaufender Handel |
| 12:55:01 | 142,2000 | 75 | 10.665,00 | 22.772 | Fortlaufender Handel |
| 12:53:13 | 142,0000 | 237 | 33.654,00 | 22.697 | Fortlaufender Handel |
