| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:51:17 | 32,5000 | 749 | 24.342,50 | 59.411 | Fortlaufender Handel |
| 13:51:17 | 32,5500 | 694 | 22.589,70 | 58.662 | Fortlaufender Handel |
| 13:44:11 | 32,6000 | 785 | 25.591,00 | 57.968 | Fortlaufender Handel |
| 13:44:11 | 32,6000 | 255 | 8.313,00 | 57.183 | Fortlaufender Handel |
| 13:26:01 | 32,6000 | 17 | 554,20 | 56.928 | Fortlaufender Handel |
| 13:16:34 | 32,6000 | 437 | 14.246,20 | 56.911 | Fortlaufender Handel |
| 13:09:44 | 32,7000 | 11 | 359,70 | 56.474 | Fortlaufender Handel |
| 12:58:56 | 32,7000 | 77 | 2.517,90 | 56.463 | Fortlaufender Handel |
| 12:32:05 | 32,8000 | 911 | 29.880,80 | 56.386 | Fortlaufender Handel |
| 12:32:05 | 32,8500 | 447 | 14.683,95 | 55.475 | Fortlaufender Handel |
| 12:30:26 | 32,9500 | 289 | 9.522,55 | 55.028 | Fortlaufender Handel |
| 12:29:32 | 32,9500 | 15 | 494,25 | 54.739 | Fortlaufender Handel |
| 12:27:58 | 32,9000 | 38 | 1.250,20 | 54.724 | Fortlaufender Handel |
| 12:27:48 | 32,9000 | 23 | 756,70 | 54.686 | Fortlaufender Handel |
| 12:27:48 | 32,9000 | 100 | 3.290,00 | 54.663 | Fortlaufender Handel |
| 12:27:43 | 32,9000 | 127 | 4.178,30 | 54.563 | Fortlaufender Handel |
| 12:24:59 | 32,9000 | 136 | 4.474,40 | 54.436 | Fortlaufender Handel |
| 12:24:59 | 32,9000 | 366 | 12.041,40 | 54.300 | Fortlaufender Handel |
| 12:24:56 | 32,8500 | 367 | 12.055,95 | 53.934 | Fortlaufender Handel |
| 12:21:02 | 32,8000 | 100 | 3.280,00 | 53.567 | Fortlaufender Handel |
