| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:01 | 182,2000 | 39 | 7.105,80 | 11.999 | Fortlaufender Handel |
| 09:05:01 | 181,8000 | 40 | 7.272,00 | 12.039 | Fortlaufender Handel |
| 09:05:01 | 181,2000 | 329 | 59.614,80 | 12.368 | Fortlaufender Handel |
| 09:05:01 | 181,4000 | 44 | 7.981,60 | 12.412 | Fortlaufender Handel |
| 09:05:27 | 180,2000 | 39 | 7.027,80 | 12.451 | Fortlaufender Handel |
| 09:05:27 | 180,0000 | 44 | 7.920,00 | 12.495 | Fortlaufender Handel |
| 09:05:28 | 179,0000 | 44 | 7.876,00 | 12.539 | Fortlaufender Handel |
| 09:06:05 | 179,2000 | 81 | 14.515,20 | 12.620 | Fortlaufender Handel |
| 09:06:24 | 179,0000 | 90 | 16.110,00 | 12.710 | Fortlaufender Handel |
| 09:06:31 | 179,0000 | 280 | 50.120,00 | 12.990 | Fortlaufender Handel |
| 09:06:40 | 179,6000 | 38 | 6.824,80 | 13.028 | Fortlaufender Handel |
| 09:06:40 | 180,0000 | 17 | 3.060,00 | 13.045 | Fortlaufender Handel |
| 09:06:47 | 178,8000 | 16 | 2.860,80 | 13.061 | Fortlaufender Handel |
| 09:06:48 | 178,8000 | 30 | 5.364,00 | 13.091 | Fortlaufender Handel |
| 09:06:48 | 178,8000 | 112 | 20.025,60 | 13.203 | Fortlaufender Handel |
| 09:08:04 | 179,6000 | 10 | 1.796,00 | 13.213 | Fortlaufender Handel |
| 09:10:28 | 178,2000 | 77 | 13.721,40 | 13.290 | Fortlaufender Handel |
| 09:10:28 | 178,2000 | 33 | 5.880,60 | 13.323 | Fortlaufender Handel |
| 09:10:28 | 178,0000 | 520 | 92.560,00 | 13.843 | Fortlaufender Handel |
| 09:10:28 | 178,0000 | 17 | 3.026,00 | 13.860 | Fortlaufender Handel |
