| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:15:10 | 42,9500 | 3 | 128,85 | 62.248 | Fortlaufender Handel |
| 09:15:16 | 42,9500 | 3 | 128,85 | 62.251 | Fortlaufender Handel |
| 09:15:30 | 42,9500 | 3 | 128,85 | 62.254 | Fortlaufender Handel |
| 09:15:33 | 42,6500 | 148 | 6.312,20 | 62.402 | Fortlaufender Handel |
| 09:15:33 | 42,6500 | 44 | 1.876,60 | 62.446 | Fortlaufender Handel |
| 09:16:13 | 42,6000 | 69 | 2.939,40 | 62.515 | Fortlaufender Handel |
| 09:16:53 | 42,6000 | 407 | 17.338,20 | 62.922 | Fortlaufender Handel |
| 09:18:04 | 42,6000 | 437 | 18.616,20 | 63.359 | Fortlaufender Handel |
| 09:19:04 | 42,7500 | 1 | 42,75 | 63.360 | Fortlaufender Handel |
| 09:19:04 | 42,7000 | 134 | 5.721,80 | 63.494 | Fortlaufender Handel |
| 09:19:25 | 42,6000 | 345 | 14.697,00 | 63.839 | Fortlaufender Handel |
| 09:19:51 | 42,8000 | 45 | 1.926,00 | 63.884 | Fortlaufender Handel |
| 09:19:51 | 42,8000 | 122 | 5.221,60 | 64.006 | Fortlaufender Handel |
| 09:20:40 | 42,8000 | 1.973 | 84.444,40 | 65.979 | Fortlaufender Handel |
| 09:20:40 | 42,8500 | 296 | 12.683,60 | 66.275 | Fortlaufender Handel |
| 09:20:40 | 42,9000 | 56 | 2.402,40 | 66.331 | Fortlaufender Handel |
| 09:20:41 | 42,9000 | 220 | 9.438,00 | 66.551 | Fortlaufender Handel |
| 09:20:41 | 42,9000 | 27 | 1.158,30 | 66.578 | Fortlaufender Handel |
| 09:20:41 | 42,9000 | 101 | 4.332,90 | 66.679 | Fortlaufender Handel |
| 09:20:41 | 42,9000 | 101 | 4.332,90 | 66.780 | Fortlaufender Handel |
