| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:22:23 | 38,8000 | 1.021 | 39.614,80 | 28.119 | Fortlaufender Handel |
| 12:22:24 | 38,7500 | 221 | 8.563,75 | 28.340 | Fortlaufender Handel |
| 12:24:48 | 38,9500 | 2 | 77,90 | 28.342 | Fortlaufender Handel |
| 12:24:48 | 38,9500 | 2 | 77,90 | 28.344 | Fortlaufender Handel |
| 12:25:06 | 38,9500 | 140 | 5.453,00 | 28.484 | Fortlaufender Handel |
| 12:26:01 | 38,9500 | 2 | 77,90 | 28.486 | Fortlaufender Handel |
| 12:26:02 | 38,9000 | 196 | 7.624,40 | 28.682 | Fortlaufender Handel |
| 12:27:00 | 38,9500 | 4 | 155,80 | 28.686 | Fortlaufender Handel |
| 12:27:00 | 38,9000 | 190 | 7.391,00 | 28.876 | Fortlaufender Handel |
| 12:27:00 | 38,9500 | 2 | 77,90 | 28.878 | Fortlaufender Handel |
| 12:27:00 | 38,9500 | 2 | 77,90 | 28.880 | Fortlaufender Handel |
| 12:27:00 | 38,9500 | 2 | 77,90 | 28.882 | Fortlaufender Handel |
| 12:27:43 | 38,9000 | 216 | 8.402,40 | 29.098 | Fortlaufender Handel |
| 12:31:11 | 38,9500 | 2 | 77,90 | 29.100 | Fortlaufender Handel |
| 12:31:12 | 38,8500 | 47 | 1.825,95 | 29.147 | Fortlaufender Handel |
| 12:31:12 | 38,8500 | 204 | 7.925,40 | 29.351 | Fortlaufender Handel |
| 12:31:30 | 38,8500 | 22 | 854,70 | 29.373 | Fortlaufender Handel |
| 12:32:54 | 38,9000 | 2 | 77,80 | 29.375 | Fortlaufender Handel |
| 12:34:38 | 38,9000 | 2 | 77,80 | 29.377 | Fortlaufender Handel |
| 12:35:11 | 38,8500 | 12 | 466,20 | 29.389 | Fortlaufender Handel |
