| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:33:36 | 146,8000 | 284 | 41.691,20 | 9.231 | Fortlaufender Handel |
| 09:33:36 | 146,6000 | 140 | 20.524,00 | 9.371 | Fortlaufender Handel |
| 09:33:36 | 147,6000 | 89 | 13.136,40 | 9.460 | Fortlaufender Handel |
| 09:33:36 | 148,0000 | 55 | 8.140,00 | 9.515 | Fortlaufender Handel |
| 09:37:36 | 147,0000 | 108 | 15.876,00 | 9.623 | Fortlaufender Handel |
| 09:37:36 | 146,8000 | 81 | 11.890,80 | 9.704 | Fortlaufender Handel |
| 09:40:47 | 148,0000 | 44 | 6.512,00 | 9.748 | Fortlaufender Handel |
| 09:41:37 | 146,8000 | 157 | 23.047,60 | 9.905 | Fortlaufender Handel |
| 09:42:34 | 147,2000 | 54 | 7.948,80 | 9.959 | Fortlaufender Handel |
| 09:43:41 | 147,0000 | 101 | 14.847,00 | 10.060 | Fortlaufender Handel |
| 09:43:41 | 147,0000 | 116 | 17.052,00 | 10.176 | Fortlaufender Handel |
| 09:43:41 | 147,0000 | 56 | 8.232,00 | 10.232 | Fortlaufender Handel |
| 09:49:27 | 146,8000 | 1 | 146,80 | 10.233 | Fortlaufender Handel |
| 09:49:27 | 146,6000 | 143 | 20.963,80 | 10.376 | Fortlaufender Handel |
| 09:49:27 | 146,4000 | 54 | 7.905,60 | 10.430 | Fortlaufender Handel |
| 09:51:55 | 146,0000 | 195 | 28.470,00 | 10.625 | Fortlaufender Handel |
| 09:54:12 | 145,8000 | 130 | 18.954,00 | 10.755 | Fortlaufender Handel |
| 09:54:12 | 145,6000 | 90 | 13.104,00 | 10.845 | Fortlaufender Handel |
| 09:56:17 | 145,8000 | 254 | 37.033,20 | 11.099 | Fortlaufender Handel |
| 09:56:17 | 146,0000 | 167 | 24.382,00 | 11.266 | Fortlaufender Handel |
