| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:30:48 | 174,4000 | 40 | 6.976,00 | 83.529 | Fortlaufender Handel |
| 11:30:42 | 174,8000 | 44 | 7.691,20 | 83.489 | Fortlaufender Handel |
| 11:30:42 | 174,6000 | 43 | 7.507,80 | 83.445 | Fortlaufender Handel |
| 11:30:42 | 174,8000 | 44 | 7.691,20 | 83.402 | Fortlaufender Handel |
| 11:28:08 | 175,0000 | 140 | 24.500,00 | 83.358 | Fortlaufender Handel |
| 11:28:04 | 174,4000 | 6 | 1.046,40 | 83.218 | Fortlaufender Handel |
| 11:27:13 | 175,2000 | 151 | 26.455,20 | 83.212 | Fortlaufender Handel |
| 11:27:08 | 175,0000 | 183 | 32.025,00 | 83.061 | Fortlaufender Handel |
| 11:26:02 | 175,0000 | 181 | 31.675,00 | 82.878 | Fortlaufender Handel |
| 11:26:02 | 174,6000 | 40 | 6.984,00 | 82.697 | Fortlaufender Handel |
| 11:25:32 | 175,4000 | 256 | 44.902,40 | 82.657 | Fortlaufender Handel |
| 11:25:32 | 175,2000 | 187 | 32.762,40 | 82.401 | Fortlaufender Handel |
| 11:25:32 | 175,0000 | 369 | 64.575,00 | 82.214 | Fortlaufender Handel |
| 11:25:32 | 174,8000 | 38 | 6.642,40 | 81.845 | Fortlaufender Handel |
| 11:25:25 | 174,0000 | 100 | 17.400,00 | 81.807 | Fortlaufender Handel |
| 11:24:26 | 174,6000 | 22 | 3.841,20 | 81.707 | Fortlaufender Handel |
| 11:23:16 | 175,0000 | 37 | 6.475,00 | 81.685 | Fortlaufender Handel |
| 11:23:16 | 174,8000 | 13 | 2.272,40 | 81.648 | Fortlaufender Handel |
| 11:22:38 | 174,0000 | 28 | 4.872,00 | 81.635 | Fortlaufender Handel |
| 11:22:38 | 174,2000 | 132 | 22.994,40 | 81.607 | Fortlaufender Handel |
