| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:01:11 | 51,6000 | 700 | 36.120,00 | 41.205 | Fortlaufender Handel |
| 14:59:30 | 51,6000 | 419 | 21.620,40 | 40.505 | Fortlaufender Handel |
| 14:55:08 | 51,5000 | 190 | 9.785,00 | 40.086 | Fortlaufender Handel |
| 14:52:12 | 51,6000 | 12 | 619,20 | 39.896 | Fortlaufender Handel |
| 14:52:03 | 51,5000 | 696 | 35.844,00 | 39.884 | Fortlaufender Handel |
| 14:52:03 | 51,6000 | 370 | 19.092,00 | 39.188 | Fortlaufender Handel |
| 14:50:43 | 51,7000 | 145 | 7.496,50 | 38.818 | Fortlaufender Handel |
| 14:48:41 | 51,8000 | 1 | 51,80 | 38.673 | Fortlaufender Handel |
| 14:45:29 | 51,7000 | 587 | 30.347,90 | 38.672 | Fortlaufender Handel |
| 14:42:38 | 51,5000 | 43 | 2.214,50 | 38.085 | Fortlaufender Handel |
| 14:42:38 | 51,5000 | 100 | 5.150,00 | 38.042 | Fortlaufender Handel |
| 14:40:40 | 51,6000 | 292 | 15.067,20 | 37.942 | Fortlaufender Handel |
| 14:40:40 | 51,5000 | 562 | 28.943,00 | 37.650 | Fortlaufender Handel |
| 14:38:17 | 51,4000 | 295 | 15.163,00 | 37.088 | Fortlaufender Handel |
| 14:37:49 | 51,2000 | 100 | 5.120,00 | 36.793 | Fortlaufender Handel |
| 14:32:02 | 51,3000 | 624 | 32.011,20 | 36.693 | Fortlaufender Handel |
| 14:32:02 | 51,3000 | 76 | 3.898,80 | 36.069 | Fortlaufender Handel |
| 14:28:59 | 51,3000 | 13 | 666,90 | 35.993 | Fortlaufender Handel |
| 14:26:27 | 51,2000 | 303 | 15.513,60 | 35.980 | Fortlaufender Handel |
| 14:25:41 | 51,0000 | 200 | 10.200,00 | 35.677 | Fortlaufender Handel |
