| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:07:02 | 32,6500 | 2 | 65,30 | 63.578 | Fortlaufender Handel |
| 14:04:26 | 32,7000 | 44 | 1.438,80 | 63.576 | Fortlaufender Handel |
| 14:04:26 | 32,7000 | 304 | 9.940,80 | 63.532 | Fortlaufender Handel |
| 14:04:25 | 32,4000 | 402 | 13.024,80 | 63.228 | Fortlaufender Handel |
| 14:04:25 | 32,4500 | 109 | 3.537,05 | 62.826 | Fortlaufender Handel |
| 14:04:25 | 32,5000 | 730 | 23.725,00 | 62.717 | Fortlaufender Handel |
| 14:04:25 | 32,5500 | 559 | 18.195,45 | 61.987 | Fortlaufender Handel |
| 14:03:18 | 32,7500 | 60 | 1.965,00 | 61.428 | Fortlaufender Handel |
| 13:59:04 | 32,7000 | 359 | 11.739,30 | 61.368 | Fortlaufender Handel |
| 13:59:04 | 32,7000 | 4 | 130,80 | 61.009 | Fortlaufender Handel |
| 13:59:04 | 32,7000 | 12 | 392,40 | 61.005 | Fortlaufender Handel |
| 13:59:04 | 32,7000 | 105 | 3.433,50 | 60.993 | Fortlaufender Handel |
| 13:59:04 | 32,7000 | 136 | 4.447,20 | 60.888 | Fortlaufender Handel |
| 13:59:04 | 32,6500 | 69 | 2.252,85 | 60.752 | Fortlaufender Handel |
| 13:57:30 | 32,6500 | 3 | 97,95 | 60.683 | Fortlaufender Handel |
| 13:57:30 | 32,6500 | 24 | 783,60 | 60.680 | Fortlaufender Handel |
| 13:55:53 | 32,5500 | 58 | 1.887,90 | 60.656 | Fortlaufender Handel |
| 13:55:52 | 32,6500 | 53 | 1.730,45 | 60.598 | Fortlaufender Handel |
| 13:55:52 | 32,6500 | 77 | 2.514,05 | 60.545 | Fortlaufender Handel |
| 13:51:17 | 32,5000 | 1.057 | 34.352,50 | 60.468 | Fortlaufender Handel |
