| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:19:05 | 174,0000 | 191 | 33.234,00 | 102.276 | Fortlaufender Handel |
| 14:19:05 | 173,8000 | 207 | 35.976,60 | 102.483 | Fortlaufender Handel |
| 14:19:20 | 173,8000 | 24 | 4.171,20 | 102.507 | Fortlaufender Handel |
| 14:19:20 | 173,6000 | 96 | 16.665,60 | 102.603 | Fortlaufender Handel |
| 14:19:35 | 173,6000 | 91 | 15.797,60 | 102.694 | Fortlaufender Handel |
| 14:19:35 | 173,8000 | 9 | 1.564,20 | 102.703 | Fortlaufender Handel |
| 14:20:06 | 173,8000 | 70 | 12.166,00 | 102.773 | Fortlaufender Handel |
| 14:20:06 | 174,0000 | 132 | 22.968,00 | 102.905 | Fortlaufender Handel |
| 14:21:29 | 174,4000 | 126 | 21.974,40 | 103.031 | Fortlaufender Handel |
| 14:22:40 | 174,0000 | 211 | 36.714,00 | 103.242 | Fortlaufender Handel |
| 14:23:43 | 174,6000 | 45 | 7.857,00 | 103.287 | Fortlaufender Handel |
| 14:23:43 | 174,8000 | 5 | 874,00 | 103.292 | Fortlaufender Handel |
| 14:24:01 | 174,8000 | 40 | 6.992,00 | 103.332 | Fortlaufender Handel |
| 14:24:01 | 175,0000 | 60 | 10.500,00 | 103.392 | Fortlaufender Handel |
| 14:26:55 | 174,0000 | 124 | 21.576,00 | 103.516 | Fortlaufender Handel |
| 14:26:55 | 173,8000 | 126 | 21.898,80 | 103.642 | Fortlaufender Handel |
| 14:26:55 | 173,6000 | 107 | 18.575,20 | 103.749 | Fortlaufender Handel |
| 14:27:33 | 174,0000 | 79 | 13.746,00 | 103.828 | Fortlaufender Handel |
| 14:29:02 | 173,8000 | 13 | 2.259,40 | 103.841 | Fortlaufender Handel |
| 14:30:53 | 173,8000 | 132 | 22.941,60 | 103.973 | Fortlaufender Handel |
