| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:06:10 | 51,8000 | 150 | 7.770,00 | 7.860 | Fortlaufender Handel |
| 09:06:00 | 51,8000 | 150 | 7.770,00 | 7.710 | Fortlaufender Handel |
| 09:06:00 | 51,8000 | 150 | 7.770,00 | 7.560 | Fortlaufender Handel |
| 09:06:00 | 51,8000 | 150 | 7.770,00 | 7.410 | Fortlaufender Handel |
| 09:06:00 | 51,8000 | 150 | 7.770,00 | 7.260 | Fortlaufender Handel |
| 09:06:00 | 51,8000 | 150 | 7.770,00 | 7.110 | Fortlaufender Handel |
| 09:04:43 | 51,8000 | 150 | 7.770,00 | 6.960 | Fortlaufender Handel |
| 09:04:43 | 51,8000 | 150 | 7.770,00 | 6.810 | Fortlaufender Handel |
| 09:04:43 | 51,8000 | 150 | 7.770,00 | 6.660 | Fortlaufender Handel |
| 09:02:56 | 51,5000 | 354 | 18.231,00 | 6.510 | Fortlaufender Handel |
| 09:02:41 | 51,6000 | 179 | 9.236,40 | 6.156 | Fortlaufender Handel |
| 09:02:32 | 51,8000 | 105 | 5.439,00 | 5.977 | Fortlaufender Handel |
| 09:00:29 | 51,9000 | 610 | 31.659,00 | 5.872 | Fortlaufender Handel |
| 09:00:20 | 51,8000 | 292 | 15.125,60 | 5.262 | Fortlaufender Handel |
| 09:00:20 | 51,6000 | 10 | 516,00 | 4.970 | Fortlaufender Handel |
| 09:00:20 | 51,6000 | 24 | 1.238,40 | 4.960 | Fortlaufender Handel |
| 09:00:20 | 51,7000 | 17 | 878,90 | 4.936 | Fortlaufender Handel |
| 09:00:20 | 51,7000 | 41 | 2.119,70 | 4.919 | Fortlaufender Handel |
| 09:00:20 | 51,8000 | 4.878 | 252.680,40 | 4.878 | Eröffnungsauktion |
