| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:16 | 164,8000 | 2 | 329,60 | 6.060 | Fortlaufender Handel |
| 09:00:16 | 165,0000 | 23 | 3.795,00 | 6.058 | Fortlaufender Handel |
| 09:00:16 | 165,0000 | 5 | 825,00 | 6.035 | Fortlaufender Handel |
| 09:00:16 | 166,0000 | 95 | 15.770,00 | 6.030 | Fortlaufender Handel |
| 09:00:16 | 166,0000 | 40 | 6.640,00 | 5.935 | Fortlaufender Handel |
| 09:00:16 | 166,0000 | 70 | 11.620,00 | 5.895 | Fortlaufender Handel |
| 09:00:16 | 166,0000 | 10 | 1.660,00 | 5.825 | Fortlaufender Handel |
| 09:00:16 | 166,0000 | 50 | 8.300,00 | 5.815 | Fortlaufender Handel |
| 09:00:16 | 166,0000 | 45 | 7.470,00 | 5.765 | Fortlaufender Handel |
| 09:00:16 | 166,6000 | 20 | 3.332,00 | 5.720 | Fortlaufender Handel |
| 09:00:16 | 167,0000 | 17 | 2.839,00 | 5.700 | Fortlaufender Handel |
| 09:00:16 | 168,0000 | 348 | 58.464,00 | 5.683 | Fortlaufender Handel |
| 09:00:16 | 169,0000 | 70 | 11.830,00 | 5.335 | Fortlaufender Handel |
| 09:00:16 | 169,0000 | 5.265 | 889.785,00 | 5.265 | Eröffnungsauktion |
