| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:58:37 | 174,6000 | 159 | 27.761,40 | 100.147 | Fortlaufender Handel |
| 14:00:42 | 174,8000 | 43 | 7.516,40 | 100.190 | Fortlaufender Handel |
| 14:03:45 | 174,8000 | 20 | 3.496,00 | 100.210 | Fortlaufender Handel |
| 14:05:56 | 174,8000 | 80 | 13.984,00 | 100.290 | Fortlaufender Handel |
| 14:06:32 | 175,0000 | 56 | 9.800,00 | 100.346 | Fortlaufender Handel |
| 14:06:37 | 175,2000 | 39 | 6.832,80 | 100.385 | Fortlaufender Handel |
| 14:07:07 | 175,4000 | 6 | 1.052,40 | 100.391 | Fortlaufender Handel |
| 14:07:24 | 175,4000 | 71 | 12.453,40 | 100.462 | Fortlaufender Handel |
| 14:09:16 | 175,4000 | 46 | 8.068,40 | 100.508 | Fortlaufender Handel |
| 14:12:49 | 175,0000 | 130 | 22.750,00 | 100.638 | Fortlaufender Handel |
| 14:16:11 | 175,0000 | 497 | 86.975,00 | 101.135 | Fortlaufender Handel |
| 14:16:11 | 175,0000 | 82 | 14.350,00 | 101.217 | Fortlaufender Handel |
| 14:17:39 | 174,8000 | 142 | 24.821,60 | 101.359 | Fortlaufender Handel |
| 14:18:00 | 174,6000 | 125 | 21.825,00 | 101.484 | Fortlaufender Handel |
| 14:18:02 | 174,6000 | 142 | 24.793,20 | 101.626 | Fortlaufender Handel |
| 14:18:02 | 174,6000 | 30 | 5.238,00 | 101.656 | Fortlaufender Handel |
| 14:18:02 | 174,4000 | 223 | 38.891,20 | 101.879 | Fortlaufender Handel |
| 14:18:02 | 174,6000 | 10 | 1.746,00 | 101.889 | Fortlaufender Handel |
| 14:18:02 | 174,6000 | 30 | 5.238,00 | 101.919 | Fortlaufender Handel |
| 14:19:05 | 174,0000 | 166 | 28.884,00 | 102.085 | Fortlaufender Handel |
