| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:57:34 | 49,6000 | 52 | 2.579,20 | 255.778 | Fortlaufender Handel |
| 12:57:34 | 49,6500 | 55 | 2.730,75 | 255.726 | Fortlaufender Handel |
| 12:57:34 | 49,6000 | 52 | 2.579,20 | 255.671 | Fortlaufender Handel |
| 12:57:34 | 49,6500 | 55 | 2.730,75 | 255.619 | Fortlaufender Handel |
| 12:57:34 | 49,6000 | 52 | 2.579,20 | 255.564 | Fortlaufender Handel |
| 12:57:34 | 49,6500 | 55 | 2.730,75 | 255.512 | Fortlaufender Handel |
| 12:57:34 | 49,7000 | 53 | 2.634,10 | 255.457 | Fortlaufender Handel |
| 12:57:34 | 49,6000 | 52 | 2.579,20 | 255.404 | Fortlaufender Handel |
| 12:57:34 | 49,6500 | 55 | 2.730,75 | 255.352 | Fortlaufender Handel |
| 12:57:34 | 49,6000 | 52 | 2.579,20 | 255.297 | Fortlaufender Handel |
| 12:57:34 | 49,6500 | 55 | 2.730,75 | 255.245 | Fortlaufender Handel |
| 12:57:34 | 49,6000 | 52 | 2.579,20 | 255.190 | Fortlaufender Handel |
| 12:57:34 | 49,6500 | 70 | 3.475,50 | 255.138 | Fortlaufender Handel |
| 12:57:34 | 49,6000 | 52 | 2.579,20 | 255.068 | Fortlaufender Handel |
| 12:57:34 | 49,6500 | 245 | 12.164,25 | 255.016 | Fortlaufender Handel |
| 12:57:34 | 49,6000 | 52 | 2.579,20 | 254.771 | Fortlaufender Handel |
| 12:57:34 | 49,6000 | 52 | 2.579,20 | 254.719 | Fortlaufender Handel |
| 12:57:34 | 49,6000 | 52 | 2.579,20 | 254.667 | Fortlaufender Handel |
| 12:57:34 | 49,6500 | 544 | 27.009,60 | 254.615 | Fortlaufender Handel |
| 12:57:34 | 49,6500 | 140 | 6.951,00 | 254.071 | Fortlaufender Handel |
