| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:31:52 | 174,0000 | 150 | 26.100,00 | 36.033 | Fortlaufender Handel |
| 09:31:52 | 174,0000 | 106 | 18.444,00 | 35.883 | Fortlaufender Handel |
| 09:31:47 | 173,6000 | 6 | 1.041,60 | 35.777 | Fortlaufender Handel |
| 09:31:39 | 174,2000 | 11 | 1.916,20 | 35.771 | Fortlaufender Handel |
| 09:31:18 | 174,6000 | 38 | 6.634,80 | 35.760 | Fortlaufender Handel |
| 09:31:18 | 174,8000 | 38 | 6.642,40 | 35.722 | Fortlaufender Handel |
| 09:31:17 | 175,0000 | 190 | 33.250,00 | 35.684 | Fortlaufender Handel |
| 09:31:12 | 175,0000 | 10 | 1.750,00 | 35.494 | Fortlaufender Handel |
| 09:31:12 | 175,0000 | 23 | 4.025,00 | 35.484 | Fortlaufender Handel |
| 09:31:12 | 175,2000 | 10 | 1.752,00 | 35.461 | Fortlaufender Handel |
| 09:31:09 | 175,4000 | 74 | 12.979,60 | 35.451 | Fortlaufender Handel |
| 09:31:09 | 175,6000 | 1.020 | 179.112,00 | 35.377 | Fortlaufender Handel |
| 09:31:09 | 175,8000 | 152 | 26.721,60 | 34.357 | Fortlaufender Handel |
| 09:30:46 | 176,6000 | 94 | 16.600,40 | 34.205 | Fortlaufender Handel |
| 09:30:46 | 176,4000 | 56 | 9.878,40 | 34.111 | Fortlaufender Handel |
| 09:30:20 | 175,8000 | 259 | 45.532,20 | 34.055 | Fortlaufender Handel |
| 09:30:01 | 176,0000 | 30 | 5.280,00 | 33.796 | Fortlaufender Handel |
| 09:29:36 | 175,8000 | 1 | 175,80 | 33.766 | Fortlaufender Handel |
| 09:29:15 | 176,4000 | 4 | 705,60 | 33.765 | Fortlaufender Handel |
| 09:28:38 | 175,6000 | 20 | 3.512,00 | 33.761 | Fortlaufender Handel |
