| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:00 | 148,6000 | 339 | 50.375,40 | 17.051 | Fortlaufender Handel |
| 09:04:39 | 148,2000 | 26 | 3.853,20 | 16.712 | Fortlaufender Handel |
| 09:04:39 | 148,2000 | 73 | 10.818,60 | 16.686 | Fortlaufender Handel |
| 09:04:39 | 148,2000 | 35 | 5.187,00 | 16.613 | Fortlaufender Handel |
| 09:04:30 | 148,2000 | 15 | 2.223,00 | 16.578 | Fortlaufender Handel |
| 09:04:30 | 148,2000 | 14 | 2.074,80 | 16.563 | Fortlaufender Handel |
| 09:04:30 | 148,4000 | 52 | 7.716,80 | 16.549 | Fortlaufender Handel |
| 09:04:25 | 148,2000 | 186 | 27.565,20 | 16.497 | Fortlaufender Handel |
| 09:04:25 | 148,4000 | 214 | 31.757,60 | 16.311 | Fortlaufender Handel |
| 09:04:05 | 149,4000 | 41 | 6.125,40 | 16.097 | Fortlaufender Handel |
| 09:03:38 | 148,0000 | 188 | 27.824,00 | 16.056 | Fortlaufender Handel |
| 09:03:27 | 150,0000 | 732 | 109.800,00 | 15.868 | Fortlaufender Handel |
| 09:03:25 | 149,8000 | 108 | 16.178,40 | 15.136 | Fortlaufender Handel |
| 09:03:22 | 149,2000 | 100 | 14.920,00 | 15.028 | Fortlaufender Handel |
| 09:03:22 | 149,0000 | 727 | 108.323,00 | 14.928 | Fortlaufender Handel |
| 09:03:22 | 148,8000 | 20 | 2.976,00 | 14.201 | Fortlaufender Handel |
| 09:03:22 | 148,4000 | 53 | 7.865,20 | 14.181 | Fortlaufender Handel |
| 09:03:21 | 148,2000 | 20 | 2.964,00 | 14.128 | Fortlaufender Handel |
| 09:03:21 | 148,0000 | 175 | 25.900,00 | 14.108 | Fortlaufender Handel |
| 09:03:21 | 147,4000 | 33 | 4.864,20 | 13.933 | Fortlaufender Handel |
