| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:46:16 | 175,2000 | 98 | 17.169,60 | 98.413 | Fortlaufender Handel |
| 13:46:16 | 175,4000 | 124 | 21.749,60 | 98.537 | Fortlaufender Handel |
| 13:46:32 | 175,6000 | 9 | 1.580,40 | 98.546 | Fortlaufender Handel |
| 13:50:31 | 175,0000 | 96 | 16.800,00 | 98.642 | Fortlaufender Handel |
| 13:50:31 | 175,0000 | 28 | 4.900,00 | 98.670 | Fortlaufender Handel |
| 13:50:54 | 175,4000 | 500 | 87.700,00 | 99.170 | Fortlaufender Handel |
| 13:52:43 | 174,8000 | 86 | 15.032,80 | 99.256 | Fortlaufender Handel |
| 13:52:51 | 174,8000 | 1 | 174,80 | 99.257 | Fortlaufender Handel |
| 13:52:51 | 174,8000 | 3 | 524,40 | 99.260 | Fortlaufender Handel |
| 13:52:51 | 174,8000 | 1 | 174,80 | 99.261 | Fortlaufender Handel |
| 13:52:51 | 174,8000 | 1 | 174,80 | 99.262 | Fortlaufender Handel |
| 13:52:51 | 174,8000 | 1 | 174,80 | 99.263 | Fortlaufender Handel |
| 13:53:04 | 174,8000 | 113 | 19.752,40 | 99.376 | Fortlaufender Handel |
| 13:53:39 | 174,6000 | 249 | 43.475,40 | 99.625 | Fortlaufender Handel |
| 13:53:41 | 174,4000 | 166 | 28.950,40 | 99.791 | Fortlaufender Handel |
| 13:53:41 | 174,4000 | 63 | 10.987,20 | 99.854 | Fortlaufender Handel |
| 13:54:42 | 174,4000 | 46 | 8.022,40 | 99.900 | Fortlaufender Handel |
| 13:55:29 | 174,6000 | 25 | 4.365,00 | 99.925 | Fortlaufender Handel |
| 13:55:40 | 175,0000 | 25 | 4.375,00 | 99.950 | Fortlaufender Handel |
| 13:55:40 | 174,8000 | 38 | 6.642,40 | 99.988 | Fortlaufender Handel |
