| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:06:42 | 149,6000 | 230 | 34.408,00 | 18.856 | Fortlaufender Handel |
| 09:06:10 | 148,4000 | 305 | 45.262,00 | 18.626 | Fortlaufender Handel |
| 09:06:03 | 149,2000 | 197 | 29.392,40 | 18.321 | Fortlaufender Handel |
| 09:06:03 | 149,0000 | 97 | 14.453,00 | 18.124 | Fortlaufender Handel |
| 09:06:03 | 148,4000 | 61 | 9.052,40 | 18.027 | Fortlaufender Handel |
| 09:06:03 | 148,4000 | 205 | 30.422,00 | 17.966 | Fortlaufender Handel |
| 09:05:23 | 148,8000 | 140 | 20.832,00 | 17.761 | Fortlaufender Handel |
| 09:05:23 | 148,6000 | 167 | 24.816,20 | 17.621 | Fortlaufender Handel |
| 09:05:18 | 148,4000 | 30 | 4.452,00 | 17.454 | Fortlaufender Handel |
| 09:05:15 | 148,6000 | 15 | 2.229,00 | 17.424 | Fortlaufender Handel |
| 09:05:09 | 148,6000 | 14 | 2.080,40 | 17.409 | Fortlaufender Handel |
| 09:05:08 | 148,6000 | 6 | 891,60 | 17.395 | Fortlaufender Handel |
| 09:05:07 | 148,6000 | 14 | 2.080,40 | 17.389 | Fortlaufender Handel |
| 09:05:06 | 148,6000 | 11 | 1.634,60 | 17.375 | Fortlaufender Handel |
| 09:05:06 | 148,6000 | 50 | 7.430,00 | 17.364 | Fortlaufender Handel |
| 09:05:05 | 148,6000 | 6 | 891,60 | 17.314 | Fortlaufender Handel |
| 09:05:04 | 148,2000 | 21 | 3.112,20 | 17.308 | Fortlaufender Handel |
| 09:05:02 | 148,6000 | 3 | 445,80 | 17.287 | Fortlaufender Handel |
| 09:05:01 | 148,6000 | 225 | 33.435,00 | 17.284 | Fortlaufender Handel |
| 09:05:01 | 148,6000 | 8 | 1.188,80 | 17.059 | Fortlaufender Handel |
