| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:23:29 | 175,0000 | 3 | 525,00 | 96.499 | Fortlaufender Handel |
| 13:23:32 | 174,6000 | 328 | 57.268,80 | 96.827 | Fortlaufender Handel |
| 13:25:17 | 175,2000 | 83 | 14.541,60 | 96.910 | Fortlaufender Handel |
| 13:25:18 | 175,4000 | 39 | 6.840,60 | 96.949 | Fortlaufender Handel |
| 13:25:23 | 175,4000 | 21 | 3.683,40 | 96.970 | Fortlaufender Handel |
| 13:26:38 | 175,6000 | 5 | 878,00 | 96.975 | Fortlaufender Handel |
| 13:30:30 | 175,2000 | 46 | 8.059,20 | 97.021 | Fortlaufender Handel |
| 13:30:30 | 175,4000 | 15 | 2.631,00 | 97.036 | Fortlaufender Handel |
| 13:31:33 | 175,0000 | 39 | 6.825,00 | 97.075 | Fortlaufender Handel |
| 13:32:56 | 174,8000 | 211 | 36.882,80 | 97.286 | Fortlaufender Handel |
| 13:32:56 | 174,6000 | 509 | 88.871,40 | 97.795 | Fortlaufender Handel |
| 13:32:58 | 174,4000 | 39 | 6.801,60 | 97.834 | Fortlaufender Handel |
| 13:35:39 | 174,8000 | 6 | 1.048,80 | 97.840 | Fortlaufender Handel |
| 13:36:06 | 174,8000 | 6 | 1.048,80 | 97.846 | Fortlaufender Handel |
| 13:36:54 | 174,2000 | 25 | 4.355,00 | 97.871 | Fortlaufender Handel |
| 13:38:23 | 174,8000 | 29 | 5.069,20 | 97.900 | Fortlaufender Handel |
| 13:40:36 | 174,8000 | 53 | 9.264,40 | 97.953 | Fortlaufender Handel |
| 13:40:36 | 175,0000 | 147 | 25.725,00 | 98.100 | Fortlaufender Handel |
| 13:40:38 | 174,8000 | 41 | 7.166,80 | 98.141 | Fortlaufender Handel |
| 13:45:59 | 175,0000 | 174 | 30.450,00 | 98.315 | Fortlaufender Handel |
