| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:46:02 | 88,8000 | 224 | 19.891,20 | 98.411 | Fortlaufender Handel |
| 13:46:02 | 88,9000 | 38 | 3.378,20 | 98.449 | Fortlaufender Handel |
| 13:47:51 | 89,0000 | 250 | 22.250,00 | 98.699 | Fortlaufender Handel |
| 13:48:12 | 88,9000 | 408 | 36.271,20 | 99.107 | Fortlaufender Handel |
| 13:48:12 | 88,8000 | 258 | 22.910,40 | 99.365 | Fortlaufender Handel |
| 13:48:12 | 88,7000 | 112 | 9.934,40 | 99.477 | Fortlaufender Handel |
| 13:49:52 | 88,8000 | 172 | 15.273,60 | 99.649 | Fortlaufender Handel |
| 13:49:52 | 88,8000 | 172 | 15.273,60 | 99.821 | Fortlaufender Handel |
| 13:59:48 | 89,3000 | 525 | 46.882,50 | 100.346 | Fortlaufender Handel |
| 13:59:48 | 89,4000 | 226 | 20.204,40 | 100.572 | Fortlaufender Handel |
| 13:59:48 | 89,3000 | 95 | 8.483,50 | 100.667 | Fortlaufender Handel |
| 13:59:54 | 89,0000 | 63 | 5.607,00 | 100.730 | Fortlaufender Handel |
| 13:59:54 | 89,0000 | 82 | 7.298,00 | 100.812 | Fortlaufender Handel |
| 13:59:54 | 89,0000 | 172 | 15.308,00 | 100.984 | Fortlaufender Handel |
| 13:59:54 | 88,9000 | 247 | 21.958,30 | 101.231 | Fortlaufender Handel |
