| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:15:11 | 94,1000 | 978 | 92.029,80 | 19.519 | Fortlaufender Handel |
| 09:15:11 | 94,0000 | 451 | 42.394,00 | 18.541 | Fortlaufender Handel |
| 09:15:11 | 93,9000 | 399 | 37.466,10 | 18.090 | Fortlaufender Handel |
| 09:15:10 | 93,9000 | 77 | 7.230,30 | 17.691 | Fortlaufender Handel |
| 09:14:48 | 93,9000 | 223 | 20.939,70 | 17.614 | Fortlaufender Handel |
| 09:14:35 | 93,8000 | 100 | 9.380,00 | 17.391 | Fortlaufender Handel |
| 09:14:24 | 93,7000 | 68 | 6.371,60 | 17.291 | Fortlaufender Handel |
| 09:14:17 | 93,4000 | 100 | 9.340,00 | 17.223 | Fortlaufender Handel |
| 09:13:55 | 93,7000 | 50 | 4.685,00 | 17.123 | Fortlaufender Handel |
| 09:13:26 | 93,8000 | 80 | 7.504,00 | 17.073 | Fortlaufender Handel |
| 09:12:44 | 93,4000 | 11 | 1.027,40 | 16.993 | Fortlaufender Handel |
| 09:10:45 | 93,8000 | 150 | 14.070,00 | 16.982 | Fortlaufender Handel |
| 09:10:14 | 93,7000 | 32 | 2.998,40 | 16.832 | Fortlaufender Handel |
| 09:10:14 | 93,6000 | 410 | 38.376,00 | 16.800 | Fortlaufender Handel |
| 09:10:14 | 93,5000 | 745 | 69.657,50 | 16.390 | Fortlaufender Handel |
| 09:10:14 | 93,5000 | 105 | 9.817,50 | 15.645 | Fortlaufender Handel |
| 09:10:14 | 93,4000 | 129 | 12.048,60 | 15.540 | Fortlaufender Handel |
| 09:10:14 | 93,3000 | 561 | 52.341,30 | 15.411 | Fortlaufender Handel |
| 09:10:14 | 93,3000 | 7 | 653,10 | 14.850 | Fortlaufender Handel |
| 09:10:14 | 93,3000 | 340 | 31.722,00 | 14.843 | Fortlaufender Handel |
