| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:09:59 | 43,0000 | 104 | 4.472,00 | 59.069 | Fortlaufender Handel |
| 09:09:59 | 43,0000 | 104 | 4.472,00 | 59.173 | Fortlaufender Handel |
| 09:09:59 | 43,0000 | 104 | 4.472,00 | 59.277 | Fortlaufender Handel |
| 09:09:59 | 43,0000 | 104 | 4.472,00 | 59.381 | Fortlaufender Handel |
| 09:09:59 | 43,0000 | 104 | 4.472,00 | 59.485 | Fortlaufender Handel |
| 09:09:59 | 43,0000 | 104 | 4.472,00 | 59.589 | Fortlaufender Handel |
| 09:09:59 | 43,0000 | 104 | 4.472,00 | 59.693 | Fortlaufender Handel |
| 09:09:59 | 43,0000 | 104 | 4.472,00 | 59.797 | Fortlaufender Handel |
| 09:09:59 | 43,0000 | 104 | 4.472,00 | 59.901 | Fortlaufender Handel |
| 09:09:59 | 43,0000 | 104 | 4.472,00 | 60.005 | Fortlaufender Handel |
| 09:09:59 | 43,0000 | 104 | 4.472,00 | 60.109 | Fortlaufender Handel |
| 09:09:59 | 43,0000 | 104 | 4.472,00 | 60.213 | Fortlaufender Handel |
| 09:09:59 | 43,0000 | 104 | 4.472,00 | 60.317 | Fortlaufender Handel |
| 09:09:59 | 43,0000 | 24 | 1.032,00 | 60.341 | Fortlaufender Handel |
| 09:10:00 | 42,9000 | 324 | 13.899,60 | 60.665 | Fortlaufender Handel |
| 09:10:52 | 42,8500 | 48 | 2.056,80 | 60.713 | Fortlaufender Handel |
| 09:11:19 | 43,0500 | 100 | 4.305,00 | 60.813 | Fortlaufender Handel |
| 09:11:28 | 42,8500 | 316 | 13.540,60 | 61.129 | Fortlaufender Handel |
| 09:11:32 | 42,7500 | 116 | 4.959,00 | 61.245 | Fortlaufender Handel |
| 09:12:25 | 42,9000 | 1.000 | 42.900,00 | 62.245 | Fortlaufender Handel |
