| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:39:05 | 52,0000 | 50 | 2.600,00 | 32.007 | Fortlaufender Handel |
| 09:43:13 | 52,0000 | 147 | 7.644,00 | 32.154 | Fortlaufender Handel |
| 09:43:13 | 52,0000 | 274 | 14.248,00 | 32.428 | Fortlaufender Handel |
| 09:43:13 | 51,9000 | 39 | 2.024,10 | 32.467 | Fortlaufender Handel |
| 09:43:13 | 51,9000 | 13 | 674,70 | 32.480 | Fortlaufender Handel |
| 09:43:13 | 51,9000 | 17 | 882,30 | 32.497 | Fortlaufender Handel |
| 09:43:13 | 51,9000 | 1 | 51,90 | 32.498 | Fortlaufender Handel |
| 09:45:28 | 51,8000 | 7 | 362,60 | 32.505 | Fortlaufender Handel |
| 09:45:45 | 51,8000 | 2 | 103,60 | 32.507 | Fortlaufender Handel |
| 09:46:09 | 51,8000 | 2 | 103,60 | 32.509 | Fortlaufender Handel |
| 09:46:55 | 51,8000 | 2 | 103,60 | 32.511 | Fortlaufender Handel |
| 09:48:15 | 51,8000 | 2 | 103,60 | 32.513 | Fortlaufender Handel |
| 09:49:28 | 51,8000 | 100 | 5.180,00 | 32.613 | Fortlaufender Handel |
| 09:50:53 | 51,8000 | 199 | 10.308,20 | 32.812 | Fortlaufender Handel |
| 09:52:29 | 51,7000 | 100 | 5.170,00 | 32.912 | Fortlaufender Handel |
| 09:52:29 | 51,9000 | 144 | 7.473,60 | 33.056 | Fortlaufender Handel |
| 09:52:29 | 51,9000 | 135 | 7.006,50 | 33.191 | Fortlaufender Handel |
| 09:55:19 | 52,0000 | 100 | 5.200,00 | 33.291 | Fortlaufender Handel |
| 09:59:20 | 51,9000 | 35 | 1.816,50 | 33.326 | Fortlaufender Handel |
| 10:00:00 | 51,9000 | 10 | 519,00 | 33.336 | Fortlaufender Handel |
