| Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 48,2500 | -0,52 % | -0,2500 |
| 13.02.2026, 17:38:29 | D | |
| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|---|---|---|---|---|
| 09:02:34 | 46,3500 | 101 | 4.681,35 | 23.939 | Fortlaufender Handel |
| 09:02:35 | 47,2500 | 109 | 5.150,25 | 24.048 | Fortlaufender Handel |
| 09:03:16 | 47,3000 | 762 | 36.042,60 | 24.810 | Fortlaufender Handel |
| 09:03:16 | 47,4000 | 109 | 5.166,60 | 24.919 | Fortlaufender Handel |
| 09:03:16 | 47,5000 | 30 | 1.425,00 | 24.949 | Fortlaufender Handel |
| 09:03:16 | 47,5000 | 77 | 3.657,50 | 25.026 | Fortlaufender Handel |
| 09:03:16 | 47,5000 | 77 | 3.657,50 | 25.103 | Fortlaufender Handel |
| 09:03:18 | 48,0000 | 1.101 | 52.848,00 | 26.204 | Fortlaufender Handel |
| 09:03:18 | 48,1000 | 127 | 6.108,70 | 26.331 | Fortlaufender Handel |
| 09:03:18 | 48,1000 | 173 | 8.321,30 | 26.504 | Fortlaufender Handel |
| 09:03:29 | 47,8000 | 20 | 956,00 | 26.524 | Fortlaufender Handel |
| 09:06:21 | 48,1500 | 54 | 2.600,10 | 26.578 | Fortlaufender Handel |
| 09:08:40 | 47,2000 | 400 | 18.880,00 | 26.978 | Volatilitätsunterbrechung |
| 09:08:40 | 47,9500 | 100 | 4.795,00 | 27.078 | Fortlaufender Handel |
| 09:08:40 | 48,0000 | 560 | 26.880,00 | 27.638 | Fortlaufender Handel |
| 09:08:40 | 47,9500 | 148 | 7.096,60 | 27.786 | Fortlaufender Handel |
| 09:08:40 | 48,2500 | 500 | 24.125,00 | 28.286 | Fortlaufender Handel |
| 09:08:40 | 48,4000 | 100 | 4.840,00 | 28.386 | Fortlaufender Handel |
| 09:08:40 | 48,4500 | 520 | 25.194,00 | 28.906 | Fortlaufender Handel |
| 09:08:40 | 48,5000 | 1.294 | 62.759,00 | 30.200 | Fortlaufender Handel |
1 Umsätze der Tickdaten in Einfachzählung, Werte von 0 kennzeichnen einen umsatzlosen Preis
Weitere Informationen zu umsatzlosen Preisen