Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:14:31 | 20,4000 | 400 | 8.160,00 | 20.607 |
11:14:31 | 20,3600 | 220 | 4.479,20 | 20.827 |
11:14:33 | 20,3600 | 40 | 814,40 | 20.867 |
11:33:04 | 20,3800 | 1.041 | 21.215,58 | 21.908 |
11:33:43 | 20,4000 | 91 | 1.856,40 | 21.999 |
11:39:55 | 20,3800 | 46 | 937,48 | 22.045 |
11:40:03 | 20,3800 | 254 | 5.176,52 | 22.299 |
11:40:03 | 20,4000 | 262 | 5.344,80 | 22.561 |
11:42:48 | 20,5400 | 481 | 9.879,74 | 23.042 |
11:46:51 | 20,4600 | 1.160 | 23.733,60 | 24.202 |
11:46:51 | 20,4600 | 840 | 17.186,40 | 25.042 |
11:55:35 | 20,5400 | 375 | 7.702,50 | 25.417 |
11:55:35 | 20,5400 | 251 | 5.155,54 | 25.668 |
11:55:35 | 20,5600 | 47 | 966,32 | 25.715 |
11:56:50 | 20,5200 | 1.475 | 30.267,00 | 27.190 |
11:56:50 | 20,4800 | 74 | 1.515,52 | 27.264 |
11:56:50 | 20,4800 | 25 | 512,00 | 27.289 |
11:56:50 | 20,4800 | 49 | 1.003,52 | 27.338 |
11:56:50 | 20,5200 | 770 | 15.800,40 | 28.108 |
12:03:29 | 20,6600 | 216 | 4.462,56 | 28.324 |