| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:28:02 | 147,8000 | 27 | 3.990,60 | 5.542 | Fortlaufender Handel |
| 09:29:54 | 147,8000 | 96 | 14.188,80 | 5.638 | Fortlaufender Handel |
| 09:29:54 | 147,6000 | 274 | 40.442,40 | 5.912 | Fortlaufender Handel |
| 09:30:01 | 148,4000 | 54 | 8.013,60 | 5.966 | Fortlaufender Handel |
| 09:30:01 | 148,6000 | 111 | 16.494,60 | 6.077 | Fortlaufender Handel |
| 09:30:01 | 147,8000 | 14 | 2.069,20 | 6.091 | Fortlaufender Handel |
| 09:30:18 | 147,8000 | 30 | 4.434,00 | 6.121 | Fortlaufender Handel |
| 09:30:43 | 147,6000 | 153 | 22.582,80 | 6.274 | Fortlaufender Handel |
| 09:30:43 | 147,4000 | 490 | 72.226,00 | 6.764 | Fortlaufender Handel |
| 09:30:43 | 147,4000 | 153 | 22.552,20 | 6.917 | Midpoint |
| 09:30:54 | 147,2000 | 29 | 4.268,80 | 6.946 | Fortlaufender Handel |
| 09:30:54 | 147,0000 | 500 | 73.500,00 | 7.446 | Fortlaufender Handel |
| 09:33:11 | 147,6000 | 219 | 32.324,40 | 7.665 | Fortlaufender Handel |
| 09:33:11 | 147,8000 | 218 | 32.220,40 | 7.883 | Fortlaufender Handel |
| 09:33:18 | 147,8000 | 55 | 8.129,00 | 7.938 | Fortlaufender Handel |
| 09:33:18 | 148,0000 | 303 | 44.844,00 | 8.241 | Fortlaufender Handel |
| 09:33:18 | 148,2000 | 130 | 19.266,00 | 8.371 | Fortlaufender Handel |
| 09:33:36 | 147,4000 | 96 | 14.150,40 | 8.467 | Fortlaufender Handel |
| 09:33:36 | 147,2000 | 205 | 30.176,00 | 8.672 | Fortlaufender Handel |
| 09:33:36 | 147,0000 | 275 | 40.425,00 | 8.947 | Fortlaufender Handel |
