| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:05 | 181,0000 | 39 | 7.059,00 | 10.258 | Fortlaufender Handel |
| 09:04:05 | 181,8000 | 39 | 7.090,20 | 10.297 | Fortlaufender Handel |
| 09:04:05 | 182,2000 | 105 | 19.131,00 | 10.402 | Fortlaufender Handel |
| 09:04:06 | 182,2000 | 39 | 7.105,80 | 10.441 | Fortlaufender Handel |
| 09:04:06 | 182,4000 | 30 | 5.472,00 | 10.471 | Fortlaufender Handel |
| 09:04:08 | 181,0000 | 95 | 17.195,00 | 10.566 | Fortlaufender Handel |
| 09:04:08 | 182,6000 | 164 | 29.946,40 | 10.730 | Fortlaufender Handel |
| 09:04:08 | 183,0000 | 41 | 7.503,00 | 10.771 | Fortlaufender Handel |
| 09:04:08 | 180,8000 | 116 | 20.972,80 | 10.887 | Fortlaufender Handel |
| 09:04:08 | 180,6000 | 110 | 19.866,00 | 10.997 | Fortlaufender Handel |
| 09:04:08 | 180,4000 | 200 | 36.080,00 | 11.197 | Fortlaufender Handel |
| 09:04:08 | 180,2000 | 39 | 7.027,80 | 11.236 | Fortlaufender Handel |
| 09:04:08 | 180,0000 | 200 | 36.000,00 | 11.436 | Fortlaufender Handel |
| 09:04:08 | 180,0000 | 35 | 6.300,00 | 11.471 | Fortlaufender Handel |
| 09:04:08 | 180,0000 | 100 | 18.000,00 | 11.571 | Fortlaufender Handel |
| 09:04:08 | 180,0000 | 100 | 18.000,00 | 11.671 | Fortlaufender Handel |
| 09:04:08 | 180,0000 | 100 | 18.000,00 | 11.771 | Fortlaufender Handel |
| 09:04:08 | 180,0000 | 59 | 10.620,00 | 11.830 | Fortlaufender Handel |
| 09:04:44 | 182,2000 | 39 | 7.105,80 | 11.869 | Fortlaufender Handel |
| 09:05:01 | 182,6000 | 91 | 16.616,60 | 11.960 | Fortlaufender Handel |
