| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:37:12 | 89,0000 | 168 | 14.952,00 | 56.290 | Fortlaufender Handel |
| 11:42:28 | 89,3000 | 111 | 9.912,30 | 56.401 | Fortlaufender Handel |
| 11:42:28 | 89,3000 | 303 | 27.057,90 | 56.704 | Fortlaufender Handel |
| 11:42:42 | 89,3000 | 168 | 15.002,40 | 56.872 | Fortlaufender Handel |
| 11:42:43 | 89,5000 | 434 | 38.843,00 | 57.306 | Fortlaufender Handel |
| 11:42:43 | 89,6000 | 139 | 12.454,40 | 57.445 | Fortlaufender Handel |
| 11:43:02 | 89,8000 | 246 | 22.090,80 | 57.691 | Fortlaufender Handel |
| 11:43:22 | 89,6000 | 167 | 14.963,20 | 57.858 | Fortlaufender Handel |
| 11:43:22 | 89,6000 | 83 | 7.436,80 | 57.941 | Fortlaufender Handel |
| 11:43:22 | 89,5000 | 240 | 21.480,00 | 58.181 | Fortlaufender Handel |
| 11:43:28 | 89,3000 | 331 | 29.558,30 | 58.512 | Fortlaufender Handel |
| 11:46:10 | 89,4000 | 150 | 13.410,00 | 58.662 | Fortlaufender Handel |
| 11:46:53 | 89,4000 | 118 | 10.549,20 | 58.780 | Fortlaufender Handel |
| 11:46:53 | 89,4000 | 25 | 2.235,00 | 58.805 | Fortlaufender Handel |
| 11:47:52 | 89,3000 | 143 | 12.769,90 | 58.948 | Fortlaufender Handel |
| 11:47:52 | 89,3000 | 42 | 3.750,60 | 58.990 | Fortlaufender Handel |
| 11:48:52 | 89,2000 | 88 | 7.849,60 | 59.078 | Fortlaufender Handel |
| 11:48:52 | 89,1000 | 62 | 5.524,20 | 59.140 | Fortlaufender Handel |
