| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:02:53 | 175,6000 | 200 | 35.120,00 | 95.281 | Fortlaufender Handel |
| 13:03:04 | 175,2000 | 26 | 4.555,20 | 95.307 | Fortlaufender Handel |
| 13:04:41 | 175,0000 | 36 | 6.300,00 | 95.343 | Fortlaufender Handel |
| 13:05:22 | 175,4000 | 31 | 5.437,40 | 95.374 | Fortlaufender Handel |
| 13:07:16 | 174,8000 | 9 | 1.573,20 | 95.383 | Fortlaufender Handel |
| 13:07:18 | 175,0000 | 56 | 9.800,00 | 95.439 | Fortlaufender Handel |
| 13:07:18 | 174,8000 | 40 | 6.992,00 | 95.479 | Fortlaufender Handel |
| 13:07:18 | 174,6000 | 120 | 20.952,00 | 95.599 | Fortlaufender Handel |
| 13:07:42 | 174,6000 | 148 | 25.840,80 | 95.747 | Fortlaufender Handel |
| 13:07:42 | 174,6000 | 90 | 15.714,00 | 95.837 | Fortlaufender Handel |
| 13:07:42 | 174,6000 | 30 | 5.238,00 | 95.867 | Fortlaufender Handel |
| 13:07:42 | 174,6000 | 81 | 14.142,60 | 95.948 | Fortlaufender Handel |
| 13:08:41 | 175,0000 | 10 | 1.750,00 | 95.958 | Fortlaufender Handel |
| 13:13:02 | 174,4000 | 3 | 523,20 | 95.961 | Fortlaufender Handel |
| 13:14:55 | 174,4000 | 107 | 18.660,80 | 96.068 | Fortlaufender Handel |
| 13:14:55 | 174,2000 | 23 | 4.006,60 | 96.091 | Fortlaufender Handel |
| 13:14:55 | 174,2000 | 208 | 36.233,60 | 96.299 | Fortlaufender Handel |
| 13:21:30 | 174,2000 | 40 | 6.968,00 | 96.339 | Fortlaufender Handel |
| 13:22:50 | 174,8000 | 150 | 26.220,00 | 96.489 | Fortlaufender Handel |
| 13:23:29 | 175,0000 | 7 | 1.225,00 | 96.496 | Fortlaufender Handel |
