| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:38:28 | 176,8000 | 94 | 16.619,20 | 92.116 | Fortlaufender Handel |
| 12:43:52 | 177,0000 | 5 | 885,00 | 92.121 | Fortlaufender Handel |
| 12:44:29 | 177,0000 | 10 | 1.770,00 | 92.131 | Fortlaufender Handel |
| 12:45:09 | 176,6000 | 51 | 9.006,60 | 92.182 | Fortlaufender Handel |
| 12:45:53 | 177,0000 | 100 | 17.700,00 | 92.282 | Fortlaufender Handel |
| 12:45:53 | 177,0000 | 68 | 12.036,00 | 92.350 | Fortlaufender Handel |
| 12:45:53 | 177,0000 | 167 | 29.559,00 | 92.517 | Fortlaufender Handel |
| 12:48:38 | 176,8000 | 10 | 1.768,00 | 92.527 | Fortlaufender Handel |
| 12:51:00 | 176,6000 | 155 | 27.373,00 | 92.682 | Fortlaufender Handel |
| 12:57:18 | 176,4000 | 158 | 27.871,20 | 92.840 | Fortlaufender Handel |
| 12:57:18 | 176,2000 | 134 | 23.610,80 | 92.974 | Fortlaufender Handel |
| 12:57:18 | 176,0000 | 624 | 109.824,00 | 93.598 | Fortlaufender Handel |
| 12:57:18 | 175,8000 | 323 | 56.783,40 | 93.921 | Fortlaufender Handel |
| 12:57:18 | 175,6000 | 735 | 129.066,00 | 94.656 | Fortlaufender Handel |
| 12:57:18 | 175,4000 | 26 | 4.560,40 | 94.682 | Fortlaufender Handel |
| 12:57:28 | 175,8000 | 100 | 17.580,00 | 94.782 | Fortlaufender Handel |
| 12:58:56 | 175,6000 | 148 | 25.988,80 | 94.930 | Fortlaufender Handel |
| 13:00:07 | 175,4000 | 4 | 701,60 | 94.934 | Fortlaufender Handel |
| 13:01:39 | 175,6000 | 144 | 25.286,40 | 95.078 | Fortlaufender Handel |
| 13:01:39 | 175,6000 | 3 | 526,80 | 95.081 | Fortlaufender Handel |
