| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 16:33:22 | 154,4000 | 100 | 15.440,00 | 88.973 | Fortlaufender Handel |
| 16:33:22 | 154,4000 | 2 | 308,80 | 88.975 | Fortlaufender Handel |
| 16:33:43 | 154,6000 | 35 | 5.411,00 | 89.010 | Fortlaufender Handel |
| 16:33:51 | 154,4000 | 103 | 15.903,20 | 89.113 | Fortlaufender Handel |
| 16:33:51 | 154,4000 | 23 | 3.551,20 | 89.136 | Fortlaufender Handel |
| 16:33:56 | 154,2000 | 31 | 4.780,20 | 89.167 | Fortlaufender Handel |
| 16:34:05 | 154,4000 | 343 | 52.959,20 | 89.510 | Fortlaufender Handel |
| 16:34:21 | 154,4000 | 103 | 15.903,20 | 89.613 | Fortlaufender Handel |
| 16:35:28 | 154,4000 | 135 | 20.844,00 | 89.748 | Fortlaufender Handel |
| 16:35:35 | 154,2000 | 31 | 4.780,20 | 89.779 | Fortlaufender Handel |
| 16:35:35 | 154,2000 | 49 | 7.555,80 | 89.828 | Fortlaufender Handel |
| 16:35:35 | 154,2000 | 2 | 308,40 | 89.830 | Fortlaufender Handel |
| 16:35:57 | 154,2000 | 5 | 771,00 | 89.835 | Fortlaufender Handel |
| 16:36:41 | 154,2000 | 62 | 9.560,40 | 89.897 | Fortlaufender Handel |
| 16:37:07 | 154,4000 | 353 | 54.503,20 | 90.250 | Fortlaufender Handel |
| 16:37:07 | 154,2000 | 150 | 23.130,00 | 90.400 | Fortlaufender Handel |
| 16:37:33 | 154,6000 | 273 | 42.205,80 | 90.673 | Fortlaufender Handel |
| 16:40:00 | 154,6000 | 12 | 1.855,20 | 90.685 | Fortlaufender Handel |
| 16:41:32 | 154,4000 | 198 | 30.571,20 | 90.883 | Fortlaufender Handel |
| 16:45:14 | 154,6000 | 367 | 56.738,20 | 91.250 | Fortlaufender Handel |
