| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:28:31 | 150,0000 | 100 | 15.000,00 | 26.819 | Fortlaufender Handel |
| 09:27:39 | 149,4000 | 14 | 2.091,60 | 26.719 | Fortlaufender Handel |
| 09:27:09 | 150,0000 | 135 | 20.250,00 | 26.705 | Fortlaufender Handel |
| 09:27:06 | 150,0000 | 70 | 10.500,00 | 26.570 | Fortlaufender Handel |
| 09:26:41 | 150,0000 | 200 | 30.000,00 | 26.500 | Fortlaufender Handel |
| 09:26:35 | 149,8000 | 150 | 22.470,00 | 26.300 | Fortlaufender Handel |
| 09:26:14 | 150,0000 | 76 | 11.400,00 | 26.150 | Fortlaufender Handel |
| 09:26:14 | 150,0000 | 255 | 38.250,00 | 26.074 | Fortlaufender Handel |
| 09:25:15 | 150,6000 | 30 | 4.518,00 | 25.819 | Fortlaufender Handel |
| 09:24:32 | 149,8000 | 236 | 35.352,80 | 25.789 | Fortlaufender Handel |
| 09:24:32 | 149,8000 | 6 | 898,80 | 25.553 | Fortlaufender Handel |
| 09:24:19 | 150,4000 | 100 | 15.040,00 | 25.547 | Fortlaufender Handel |
| 09:23:38 | 150,2000 | 52 | 7.810,40 | 25.447 | Fortlaufender Handel |
| 09:23:38 | 150,0000 | 103 | 15.450,00 | 25.395 | Fortlaufender Handel |
| 09:22:02 | 150,2000 | 96 | 14.419,20 | 25.292 | Fortlaufender Handel |
| 09:22:02 | 150,0000 | 4 | 600,00 | 25.196 | Fortlaufender Handel |
| 09:21:49 | 150,0000 | 170 | 25.500,00 | 25.192 | Fortlaufender Handel |
| 09:21:49 | 150,0000 | 180 | 27.000,00 | 25.022 | Fortlaufender Handel |
| 09:19:48 | 149,4000 | 185 | 27.639,00 | 24.842 | Fortlaufender Handel |
| 09:19:48 | 149,8000 | 100 | 14.980,00 | 24.657 | Fortlaufender Handel |
