| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:25:58 | 51,1000 | 407 | 20.797,70 | 3.516 | Fortlaufender Handel |
| 09:18:54 | 51,0000 | 238 | 12.138,00 | 3.109 | Fortlaufender Handel |
| 09:18:54 | 51,1000 | 372 | 19.009,20 | 2.871 | Fortlaufender Handel |
| 09:18:22 | 51,2000 | 65 | 3.328,00 | 2.499 | Fortlaufender Handel |
| 09:17:59 | 50,7000 | 53 | 2.687,10 | 2.434 | Fortlaufender Handel |
| 09:17:59 | 50,8000 | 344 | 17.475,20 | 2.381 | Fortlaufender Handel |
| 09:17:59 | 50,9000 | 228 | 11.605,20 | 2.037 | Fortlaufender Handel |
| 09:16:04 | 51,2000 | 20 | 1.024,00 | 1.809 | Fortlaufender Handel |
| 09:06:37 | 50,9000 | 425 | 21.632,50 | 1.789 | Fortlaufender Handel |
| 09:06:37 | 51,0000 | 201 | 10.251,00 | 1.364 | Fortlaufender Handel |
| 09:05:00 | 51,5000 | 2 | 103,00 | 1.163 | Fortlaufender Handel |
| 09:04:34 | 51,0000 | 78 | 3.978,00 | 1.161 | Fortlaufender Handel |
| 09:01:00 | 51,2000 | 20 | 1.024,00 | 1.083 | Fortlaufender Handel |
| 09:01:00 | 51,3000 | 49 | 2.513,70 | 1.063 | Fortlaufender Handel |
| 09:01:00 | 51,3000 | 11 | 564,30 | 1.014 | Fortlaufender Handel |
| 09:00:01 | 51,5000 | 1.003 | 51.654,50 | 1.003 | Eröffnungsauktion |
