| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:23:07 | 176,6000 | 164 | 28.962,40 | 89.761 | Fortlaufender Handel |
| 12:23:41 | 176,8000 | 7 | 1.237,60 | 89.768 | Fortlaufender Handel |
| 12:23:41 | 176,8000 | 248 | 43.846,40 | 90.016 | Fortlaufender Handel |
| 12:23:48 | 177,0000 | 616 | 109.032,00 | 90.632 | Fortlaufender Handel |
| 12:24:59 | 177,2000 | 63 | 11.163,60 | 90.695 | Fortlaufender Handel |
| 12:25:18 | 177,2000 | 44 | 7.796,80 | 90.739 | Fortlaufender Handel |
| 12:27:02 | 177,4000 | 175 | 31.045,00 | 90.914 | Fortlaufender Handel |
| 12:27:02 | 177,4000 | 68 | 12.063,20 | 90.982 | Fortlaufender Handel |
| 12:27:56 | 177,0000 | 148 | 26.196,00 | 91.130 | Fortlaufender Handel |
| 12:28:02 | 177,0000 | 77 | 13.629,00 | 91.207 | Fortlaufender Handel |
| 12:28:07 | 177,4000 | 15 | 2.661,00 | 91.222 | Fortlaufender Handel |
| 12:29:04 | 177,2000 | 75 | 13.290,00 | 91.297 | Fortlaufender Handel |
| 12:29:04 | 177,0000 | 29 | 5.133,00 | 91.326 | Fortlaufender Handel |
| 12:29:04 | 177,2000 | 4 | 708,80 | 91.330 | Fortlaufender Handel |
| 12:31:57 | 176,8000 | 109 | 19.271,20 | 91.439 | Fortlaufender Handel |
| 12:32:29 | 176,6000 | 164 | 28.962,40 | 91.603 | Fortlaufender Handel |
| 12:34:50 | 177,2000 | 25 | 4.430,00 | 91.628 | Fortlaufender Handel |
| 12:35:08 | 176,6000 | 231 | 40.794,60 | 91.859 | Fortlaufender Handel |
| 12:35:08 | 176,4000 | 69 | 12.171,60 | 91.928 | Fortlaufender Handel |
| 12:38:27 | 176,8000 | 94 | 16.619,20 | 92.022 | Fortlaufender Handel |
