| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:41:03 | 93,0000 | 50 | 4.650,00 | 30.241 | Fortlaufender Handel |
| 09:40:53 | 92,4000 | 77 | 7.114,80 | 30.191 | Fortlaufender Handel |
| 09:40:53 | 92,5000 | 123 | 11.377,50 | 30.114 | Fortlaufender Handel |
| 09:40:37 | 93,0000 | 197 | 18.321,00 | 29.991 | Fortlaufender Handel |
| 09:40:33 | 93,0000 | 14 | 1.302,00 | 29.794 | Fortlaufender Handel |
| 09:40:33 | 93,1000 | 241 | 22.437,10 | 29.780 | Fortlaufender Handel |
| 09:40:29 | 93,3000 | 27 | 2.519,10 | 29.539 | Fortlaufender Handel |
| 09:40:29 | 93,2000 | 366 | 34.111,20 | 29.512 | Fortlaufender Handel |
| 09:40:29 | 93,3000 | 634 | 59.152,20 | 29.146 | Fortlaufender Handel |
| 09:40:27 | 93,5000 | 257 | 24.029,50 | 28.512 | Fortlaufender Handel |
| 09:40:27 | 93,6000 | 55 | 5.148,00 | 28.255 | Fortlaufender Handel |
| 09:39:48 | 93,7000 | 105 | 9.838,50 | 28.200 | Fortlaufender Handel |
| 09:35:41 | 94,1000 | 40 | 3.764,00 | 28.095 | Fortlaufender Handel |
| 09:34:14 | 94,0000 | 1.060 | 99.640,00 | 28.055 | Fortlaufender Handel |
| 09:34:03 | 93,7000 | 1 | 93,70 | 26.995 | Fortlaufender Handel |
| 09:34:03 | 93,6000 | 221 | 20.685,60 | 26.994 | Fortlaufender Handel |
| 09:34:03 | 93,7000 | 96 | 8.995,20 | 26.773 | Fortlaufender Handel |
| 09:33:48 | 93,7000 | 80 | 7.496,00 | 26.677 | Fortlaufender Handel |
| 09:32:59 | 94,2000 | 20 | 1.884,00 | 26.597 | Fortlaufender Handel |
| 09:32:43 | 93,9000 | 172 | 16.150,80 | 26.577 | Fortlaufender Handel |
