| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:06:42 | 176,4000 | 7 | 1.234,80 | 87.400 | Fortlaufender Handel |
| 12:07:24 | 176,0000 | 36 | 6.336,00 | 87.436 | Fortlaufender Handel |
| 12:09:02 | 175,8000 | 39 | 6.856,20 | 87.475 | Fortlaufender Handel |
| 12:09:02 | 175,6000 | 87 | 15.277,20 | 87.562 | Fortlaufender Handel |
| 12:09:02 | 175,8000 | 39 | 6.856,20 | 87.601 | Fortlaufender Handel |
| 12:09:02 | 175,6000 | 96 | 16.857,60 | 87.697 | Fortlaufender Handel |
| 12:12:31 | 176,0000 | 20 | 3.520,00 | 87.717 | Fortlaufender Handel |
| 12:14:08 | 176,0000 | 18 | 3.168,00 | 87.735 | Fortlaufender Handel |
| 12:14:08 | 176,2000 | 2 | 352,40 | 87.737 | Fortlaufender Handel |
| 12:14:39 | 175,6000 | 41 | 7.199,60 | 87.778 | Fortlaufender Handel |
| 12:14:39 | 175,4000 | 60 | 10.524,00 | 87.838 | Fortlaufender Handel |
| 12:15:23 | 176,0000 | 12 | 2.112,00 | 87.850 | Fortlaufender Handel |
| 12:16:05 | 175,2000 | 174 | 30.484,80 | 88.024 | Fortlaufender Handel |
| 12:17:18 | 175,2000 | 7 | 1.226,40 | 88.031 | Fortlaufender Handel |
| 12:17:18 | 175,2000 | 88 | 15.417,60 | 88.119 | Fortlaufender Handel |
| 12:19:51 | 175,6000 | 50 | 8.780,00 | 88.169 | Fortlaufender Handel |
| 12:20:08 | 176,0000 | 657 | 115.632,00 | 88.826 | Fortlaufender Handel |
| 12:20:08 | 176,0000 | 427 | 75.152,00 | 89.253 | Fortlaufender Handel |
| 12:20:08 | 176,2000 | 79 | 13.919,80 | 89.332 | Fortlaufender Handel |
| 12:23:02 | 176,4000 | 265 | 46.746,00 | 89.597 | Fortlaufender Handel |
