| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:47:33 | 93,1000 | 1.036 | 96.451,60 | 34.482 | Fortlaufender Handel |
| 09:47:33 | 93,2000 | 1.071 | 99.817,20 | 33.446 | Fortlaufender Handel |
| 09:47:33 | 93,3000 | 85 | 7.930,50 | 32.375 | Fortlaufender Handel |
| 09:47:33 | 93,4000 | 193 | 18.026,20 | 32.290 | Fortlaufender Handel |
| 09:46:49 | 93,4000 | 197 | 18.399,80 | 32.097 | Fortlaufender Handel |
| 09:45:40 | 93,4000 | 150 | 14.010,00 | 31.900 | Fortlaufender Handel |
| 09:45:40 | 93,3000 | 331 | 30.882,30 | 31.750 | Fortlaufender Handel |
| 09:45:34 | 93,2000 | 85 | 7.922,00 | 31.419 | Fortlaufender Handel |
| 09:43:09 | 92,7000 | 4 | 370,80 | 31.334 | Fortlaufender Handel |
| 09:43:08 | 93,2000 | 5 | 466,00 | 31.330 | Fortlaufender Handel |
| 09:43:07 | 93,2000 | 4 | 372,80 | 31.325 | Fortlaufender Handel |
| 09:42:17 | 93,1000 | 40 | 3.724,00 | 31.321 | Fortlaufender Handel |
| 09:42:15 | 93,2000 | 8 | 745,60 | 31.281 | Fortlaufender Handel |
| 09:42:07 | 92,4000 | 89 | 8.223,60 | 31.273 | Fortlaufender Handel |
| 09:42:07 | 92,5000 | 169 | 15.632,50 | 31.184 | Fortlaufender Handel |
| 09:42:07 | 92,6000 | 242 | 22.409,20 | 31.015 | Fortlaufender Handel |
| 09:41:15 | 93,2000 | 166 | 15.471,20 | 30.773 | Fortlaufender Handel |
| 09:41:15 | 93,1000 | 84 | 7.820,40 | 30.607 | Fortlaufender Handel |
| 09:41:03 | 93,0000 | 282 | 26.226,00 | 30.523 | Fortlaufender Handel |
| 09:41:03 | 93,0000 | 50 | 4.650,00 | 30.241 | Fortlaufender Handel |
