| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:47:22 | 92,7000 | 173 | 16.037,10 | 85.776 | Fortlaufender Handel |
| 11:47:22 | 92,6000 | 55 | 5.093,00 | 85.831 | Fortlaufender Handel |
| 11:47:22 | 92,6000 | 362 | 33.521,20 | 86.193 | Fortlaufender Handel |
| 11:47:22 | 92,9000 | 3 | 278,70 | 86.196 | Fortlaufender Handel |
| 11:47:40 | 92,6000 | 366 | 33.891,60 | 86.562 | Fortlaufender Handel |
| 11:47:40 | 92,5000 | 88 | 8.140,00 | 86.650 | Fortlaufender Handel |
| 11:48:22 | 92,5000 | 50 | 4.625,00 | 86.700 | Fortlaufender Handel |
| 11:49:42 | 92,5000 | 236 | 21.830,00 | 86.936 | Fortlaufender Handel |
| 11:49:42 | 92,4000 | 724 | 66.897,60 | 87.660 | Fortlaufender Handel |
| 11:49:46 | 92,5000 | 331 | 30.617,50 | 87.991 | Fortlaufender Handel |
| 11:54:19 | 92,4000 | 174 | 16.077,60 | 88.165 | Fortlaufender Handel |
| 11:55:37 | 92,5000 | 13 | 1.202,50 | 88.178 | Fortlaufender Handel |
| 11:56:14 | 92,5000 | 92 | 8.510,00 | 88.270 | Fortlaufender Handel |
| 11:56:14 | 92,5000 | 99 | 9.157,50 | 88.369 | Fortlaufender Handel |
| 11:56:14 | 92,4000 | 594 | 54.885,60 | 88.963 | Fortlaufender Handel |
| 11:56:14 | 92,6000 | 51 | 4.722,60 | 89.014 | Fortlaufender Handel |
| 11:56:14 | 92,4000 | 195 | 18.018,00 | 89.209 | Fortlaufender Handel |
| 11:56:14 | 92,4000 | 136 | 12.566,40 | 89.345 | Fortlaufender Handel |
| 11:59:11 | 92,6000 | 17 | 1.574,20 | 89.362 | Fortlaufender Handel |
