| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:29:00 | 90,6000 | 85 | 7.701,00 | 132.880 | Fortlaufender Handel |
| 15:33:13 | 90,1000 | 120 | 10.812,00 | 133.000 | Fortlaufender Handel |
| 15:33:33 | 90,0000 | 607 | 54.630,00 | 133.607 | Fortlaufender Handel |
| 15:33:33 | 89,9000 | 245 | 22.025,50 | 133.852 | Fortlaufender Handel |
| 15:33:33 | 89,8000 | 178 | 15.984,40 | 134.030 | Fortlaufender Handel |
| 15:33:33 | 89,7000 | 577 | 51.756,90 | 134.607 | Fortlaufender Handel |
| 15:36:02 | 90,2000 | 111 | 10.012,20 | 134.718 | Fortlaufender Handel |
| 15:40:56 | 89,7000 | 46 | 4.126,20 | 134.764 | Fortlaufender Handel |
| 15:40:56 | 89,9000 | 25 | 2.247,50 | 134.789 | Fortlaufender Handel |
| 15:41:22 | 89,9000 | 17 | 1.528,30 | 134.806 | Fortlaufender Handel |
| 15:45:09 | 89,8000 | 184 | 16.523,20 | 134.990 | Fortlaufender Handel |
| 15:47:57 | 89,8000 | 50 | 4.490,00 | 135.040 | Fortlaufender Handel |
| 15:48:06 | 89,8000 | 91 | 8.171,80 | 135.131 | Fortlaufender Handel |
| 15:48:06 | 89,7000 | 144 | 12.916,80 | 135.275 | Fortlaufender Handel |
| 15:49:24 | 89,8000 | 88 | 7.902,40 | 135.363 | Fortlaufender Handel |
| 15:50:42 | 89,6000 | 434 | 38.886,40 | 135.797 | Fortlaufender Handel |
| 15:51:34 | 89,5000 | 35 | 3.132,50 | 135.832 | Fortlaufender Handel |
| 15:53:47 | 89,4000 | 20 | 1.788,00 | 135.852 | Fortlaufender Handel |
| 15:53:47 | 89,4000 | 84 | 7.509,60 | 135.936 | Fortlaufender Handel |
| 15:54:23 | 89,4000 | 77 | 6.883,80 | 136.013 | Fortlaufender Handel |
