| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:59:46 | 93,5000 | 1.049 | 98.081,50 | 40.284 | Fortlaufender Handel |
| 09:59:45 | 93,6000 | 8 | 748,80 | 39.235 | Fortlaufender Handel |
| 09:59:34 | 93,6000 | 64 | 5.990,40 | 39.227 | Fortlaufender Handel |
| 09:57:34 | 93,5000 | 78 | 7.293,00 | 39.163 | Fortlaufender Handel |
| 09:57:34 | 93,5000 | 510 | 47.685,00 | 39.085 | Fortlaufender Handel |
| 09:56:34 | 93,6000 | 28 | 2.620,80 | 38.575 | Fortlaufender Handel |
| 09:54:13 | 93,6000 | 224 | 20.966,40 | 38.547 | Fortlaufender Handel |
| 09:54:13 | 93,5000 | 276 | 25.806,00 | 38.323 | Fortlaufender Handel |
| 09:54:03 | 93,4000 | 1.000 | 93.400,00 | 38.047 | Fortlaufender Handel |
| 09:53:27 | 93,4000 | 10 | 934,00 | 37.047 | Fortlaufender Handel |
| 09:50:42 | 93,1000 | 300 | 27.930,00 | 37.037 | Fortlaufender Handel |
| 09:50:35 | 93,3000 | 443 | 41.331,90 | 36.737 | Fortlaufender Handel |
| 09:50:24 | 93,1000 | 436 | 40.591,60 | 36.294 | Fortlaufender Handel |
| 09:50:24 | 93,1000 | 205 | 19.085,50 | 35.858 | Fortlaufender Handel |
| 09:48:48 | 92,9000 | 9 | 836,10 | 35.653 | Fortlaufender Handel |
| 09:48:48 | 93,0000 | 331 | 30.783,00 | 35.644 | Fortlaufender Handel |
| 09:48:48 | 93,1000 | 142 | 13.220,20 | 35.313 | Fortlaufender Handel |
| 09:48:48 | 93,2000 | 70 | 6.524,00 | 35.171 | Fortlaufender Handel |
| 09:47:47 | 93,3000 | 4 | 373,20 | 35.101 | Fortlaufender Handel |
| 09:47:33 | 93,0000 | 615 | 57.195,00 | 35.097 | Fortlaufender Handel |
