| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:08:43 | 89,1000 | 83 | 7.395,30 | 52.747 | Fortlaufender Handel |
| 11:08:43 | 89,0000 | 172 | 15.308,00 | 52.919 | Fortlaufender Handel |
| 11:09:13 | 89,0000 | 247 | 21.983,00 | 53.166 | Fortlaufender Handel |
| 11:13:56 | 89,0000 | 112 | 9.968,00 | 53.278 | Fortlaufender Handel |
| 11:13:56 | 89,0000 | 1 | 89,00 | 53.279 | Fortlaufender Handel |
| 11:13:56 | 89,0000 | 204 | 18.156,00 | 53.483 | Fortlaufender Handel |
| 11:17:06 | 89,2000 | 89 | 7.938,80 | 53.572 | Fortlaufender Handel |
| 11:17:18 | 89,3000 | 331 | 29.558,30 | 53.903 | Fortlaufender Handel |
| 11:17:21 | 89,0000 | 250 | 22.250,00 | 54.153 | Fortlaufender Handel |
| 11:18:57 | 89,0000 | 22 | 1.958,00 | 54.175 | Fortlaufender Handel |
| 11:19:57 | 89,0000 | 125 | 11.125,00 | 54.300 | Fortlaufender Handel |
| 11:20:59 | 89,4000 | 108 | 9.655,20 | 54.408 | Fortlaufender Handel |
| 11:22:47 | 89,6000 | 95 | 8.512,00 | 54.503 | Fortlaufender Handel |
| 11:25:44 | 89,2000 | 184 | 16.412,80 | 54.687 | Fortlaufender Handel |
| 11:27:42 | 89,2000 | 561 | 50.041,20 | 55.248 | Fortlaufender Handel |
| 11:28:16 | 88,9000 | 50 | 4.445,00 | 55.298 | Fortlaufender Handel |
