| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:41:46 | 174,4000 | 41 | 7.150,40 | 84.608 | Fortlaufender Handel |
| 11:41:46 | 174,2000 | 29 | 5.051,80 | 84.637 | Fortlaufender Handel |
| 11:42:05 | 174,8000 | 40 | 6.992,00 | 84.677 | Fortlaufender Handel |
| 11:42:17 | 175,0000 | 245 | 42.875,00 | 84.922 | Fortlaufender Handel |
| 11:42:17 | 175,2000 | 140 | 24.528,00 | 85.062 | Fortlaufender Handel |
| 11:42:20 | 175,2000 | 206 | 36.091,20 | 85.268 | Fortlaufender Handel |
| 11:43:25 | 174,8000 | 50 | 8.740,00 | 85.318 | Fortlaufender Handel |
| 11:43:56 | 175,6000 | 20 | 3.512,00 | 85.338 | Fortlaufender Handel |
| 11:45:06 | 175,6000 | 85 | 14.926,00 | 85.423 | Fortlaufender Handel |
| 11:45:52 | 175,8000 | 150 | 26.370,00 | 85.573 | Fortlaufender Handel |
| 11:46:28 | 175,8000 | 75 | 13.185,00 | 85.648 | Fortlaufender Handel |
| 11:47:02 | 175,4000 | 186 | 32.624,40 | 85.834 | Fortlaufender Handel |
| 11:47:02 | 175,4000 | 73 | 12.804,20 | 85.907 | Fortlaufender Handel |
| 11:47:02 | 175,2000 | 38 | 6.657,60 | 85.945 | Fortlaufender Handel |
| 11:48:25 | 175,4000 | 32 | 5.612,80 | 85.977 | Fortlaufender Handel |
| 11:48:25 | 175,2000 | 41 | 7.183,20 | 86.018 | Fortlaufender Handel |
| 11:48:48 | 175,2000 | 33 | 5.781,60 | 86.051 | Fortlaufender Handel |
| 11:51:13 | 175,8000 | 19 | 3.340,20 | 86.070 | Fortlaufender Handel |
| 11:51:13 | 175,8000 | 6 | 1.054,80 | 86.076 | Fortlaufender Handel |
| 11:51:13 | 176,0000 | 91 | 16.016,00 | 86.167 | Fortlaufender Handel |
