| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:06 | 182,4000 | 30 | 5.472,00 | 10.471 | Fortlaufender Handel |
| 09:04:06 | 182,2000 | 39 | 7.105,80 | 10.441 | Fortlaufender Handel |
| 09:04:05 | 182,2000 | 105 | 19.131,00 | 10.402 | Fortlaufender Handel |
| 09:04:05 | 181,8000 | 39 | 7.090,20 | 10.297 | Fortlaufender Handel |
| 09:04:05 | 181,0000 | 39 | 7.059,00 | 10.258 | Fortlaufender Handel |
| 09:04:05 | 180,6000 | 170 | 30.702,00 | 10.219 | Fortlaufender Handel |
| 09:03:34 | 180,0000 | 135 | 24.300,00 | 10.049 | Fortlaufender Handel |
| 09:03:34 | 179,6000 | 60 | 10.776,00 | 9.914 | Fortlaufender Handel |
| 09:03:30 | 178,4000 | 12 | 2.140,80 | 9.854 | Fortlaufender Handel |
| 09:03:30 | 178,4000 | 50 | 8.920,00 | 9.842 | Fortlaufender Handel |
| 09:03:30 | 180,0000 | 45 | 8.100,00 | 9.792 | Fortlaufender Handel |
| 09:03:30 | 180,0000 | 20 | 3.600,00 | 9.747 | Fortlaufender Handel |
| 09:03:30 | 179,0000 | 70 | 12.530,00 | 9.727 | Fortlaufender Handel |
| 09:03:30 | 179,0000 | 10 | 1.790,00 | 9.657 | Fortlaufender Handel |
| 09:03:30 | 179,0000 | 70 | 12.530,00 | 9.647 | Fortlaufender Handel |
| 09:03:30 | 179,0000 | 30 | 5.370,00 | 9.577 | Fortlaufender Handel |
| 09:03:30 | 179,0000 | 6 | 1.074,00 | 9.547 | Fortlaufender Handel |
| 09:03:30 | 179,0000 | 30 | 5.370,00 | 9.541 | Fortlaufender Handel |
| 09:03:30 | 179,2000 | 40 | 7.168,00 | 9.511 | Fortlaufender Handel |
| 09:03:30 | 179,2000 | 180 | 32.256,00 | 9.471 | Fortlaufender Handel |
