| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:30:31 | 152,8000 | 141 | 21.544,80 | 78.981 | Fortlaufender Handel |
| 15:32:21 | 152,8000 | 100 | 15.280,00 | 79.081 | Fortlaufender Handel |
| 15:32:21 | 152,6000 | 80 | 12.208,00 | 79.161 | Fortlaufender Handel |
| 15:38:00 | 152,4000 | 31 | 4.724,40 | 79.192 | Fortlaufender Handel |
| 15:38:00 | 152,4000 | 169 | 25.755,60 | 79.361 | Fortlaufender Handel |
| 15:38:03 | 152,4000 | 200 | 30.480,00 | 79.561 | Fortlaufender Handel |
| 15:38:03 | 152,2000 | 149 | 22.677,80 | 79.710 | Fortlaufender Handel |
| 15:38:08 | 152,4000 | 100 | 15.240,00 | 79.810 | Fortlaufender Handel |
| 15:40:19 | 152,6000 | 186 | 28.383,60 | 79.996 | Fortlaufender Handel |
| 15:40:19 | 152,8000 | 99 | 15.127,20 | 80.095 | Fortlaufender Handel |
| 15:40:19 | 152,6000 | 69 | 10.529,40 | 80.164 | Fortlaufender Handel |
| 15:45:00 | 152,6000 | 19 | 2.899,40 | 80.183 | Fortlaufender Handel |
| 15:45:00 | 152,6000 | 20 | 3.052,00 | 80.203 | Fortlaufender Handel |
| 15:45:00 | 152,6000 | 78 | 11.902,80 | 80.281 | Fortlaufender Handel |
| 15:46:49 | 153,0000 | 200 | 30.600,00 | 80.481 | Fortlaufender Handel |
| 15:52:57 | 153,0000 | 397 | 60.741,00 | 80.878 | Fortlaufender Handel |
| 15:52:57 | 152,8000 | 26 | 3.972,80 | 80.904 | Fortlaufender Handel |
| 15:52:59 | 153,4000 | 89 | 13.652,60 | 80.993 | Fortlaufender Handel |
| 15:54:15 | 154,0000 | 1.700 | 261.800,00 | 82.693 | Fortlaufender Handel |
| 15:54:15 | 154,2000 | 82 | 12.644,40 | 82.775 | Fortlaufender Handel |
