| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:28:08 | 175,0000 | 140 | 24.500,00 | 83.358 | Fortlaufender Handel |
| 11:30:42 | 174,8000 | 44 | 7.691,20 | 83.402 | Fortlaufender Handel |
| 11:30:42 | 174,6000 | 43 | 7.507,80 | 83.445 | Fortlaufender Handel |
| 11:30:42 | 174,8000 | 44 | 7.691,20 | 83.489 | Fortlaufender Handel |
| 11:30:48 | 174,4000 | 40 | 6.976,00 | 83.529 | Fortlaufender Handel |
| 11:30:53 | 174,4000 | 10 | 1.744,00 | 83.539 | Fortlaufender Handel |
| 11:32:24 | 175,0000 | 100 | 17.500,00 | 83.639 | Fortlaufender Handel |
| 11:32:24 | 175,0000 | 30 | 5.250,00 | 83.669 | Fortlaufender Handel |
| 11:33:02 | 174,8000 | 2 | 349,60 | 83.671 | Fortlaufender Handel |
| 11:33:02 | 174,6000 | 193 | 33.697,80 | 83.864 | Fortlaufender Handel |
| 11:33:02 | 174,4000 | 61 | 10.638,40 | 83.925 | Fortlaufender Handel |
| 11:33:02 | 174,2000 | 241 | 41.982,20 | 84.166 | Fortlaufender Handel |
| 11:33:02 | 174,0000 | 3 | 522,00 | 84.169 | Fortlaufender Handel |
| 11:33:26 | 175,0000 | 41 | 7.175,00 | 84.210 | Fortlaufender Handel |
| 11:35:28 | 174,4000 | 119 | 20.753,60 | 84.329 | Fortlaufender Handel |
| 11:37:57 | 174,2000 | 70 | 12.194,00 | 84.399 | Fortlaufender Handel |
| 11:38:03 | 174,8000 | 39 | 6.817,20 | 84.438 | Fortlaufender Handel |
| 11:41:34 | 174,8000 | 70 | 12.236,00 | 84.508 | Fortlaufender Handel |
| 11:41:34 | 174,6000 | 15 | 2.619,00 | 84.523 | Fortlaufender Handel |
| 11:41:35 | 174,6000 | 44 | 7.682,40 | 84.567 | Fortlaufender Handel |
