| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:10:28 | 177,6000 | 126 | 22.377,60 | 14.569 | Fortlaufender Handel |
| 09:10:28 | 178,0000 | 200 | 35.600,00 | 14.443 | Fortlaufender Handel |
| 09:10:28 | 178,0000 | 18 | 3.204,00 | 14.243 | Fortlaufender Handel |
| 09:10:28 | 178,0000 | 15 | 2.670,00 | 14.225 | Fortlaufender Handel |
| 09:10:28 | 178,0000 | 350 | 62.300,00 | 14.210 | Fortlaufender Handel |
| 09:10:28 | 178,0000 | 17 | 3.026,00 | 13.860 | Fortlaufender Handel |
| 09:10:28 | 178,0000 | 520 | 92.560,00 | 13.843 | Fortlaufender Handel |
| 09:10:28 | 178,2000 | 33 | 5.880,60 | 13.323 | Fortlaufender Handel |
| 09:10:28 | 178,2000 | 77 | 13.721,40 | 13.290 | Fortlaufender Handel |
| 09:08:04 | 179,6000 | 10 | 1.796,00 | 13.213 | Fortlaufender Handel |
| 09:06:48 | 178,8000 | 112 | 20.025,60 | 13.203 | Fortlaufender Handel |
| 09:06:48 | 178,8000 | 30 | 5.364,00 | 13.091 | Fortlaufender Handel |
| 09:06:47 | 178,8000 | 16 | 2.860,80 | 13.061 | Fortlaufender Handel |
| 09:06:40 | 180,0000 | 17 | 3.060,00 | 13.045 | Fortlaufender Handel |
| 09:06:40 | 179,6000 | 38 | 6.824,80 | 13.028 | Fortlaufender Handel |
| 09:06:31 | 179,0000 | 280 | 50.120,00 | 12.990 | Fortlaufender Handel |
| 09:06:24 | 179,0000 | 90 | 16.110,00 | 12.710 | Fortlaufender Handel |
| 09:06:05 | 179,2000 | 81 | 14.515,20 | 12.620 | Fortlaufender Handel |
| 09:05:28 | 179,0000 | 44 | 7.876,00 | 12.539 | Fortlaufender Handel |
| 09:05:27 | 180,0000 | 44 | 7.920,00 | 12.495 | Fortlaufender Handel |
