| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:17:11 | 175,6000 | 100 | 17.560,00 | 24.105 | Fortlaufender Handel |
| 09:17:05 | 175,2000 | 26 | 4.555,20 | 24.005 | Fortlaufender Handel |
| 09:17:05 | 175,4000 | 103 | 18.066,20 | 23.979 | Fortlaufender Handel |
| 09:17:05 | 175,6000 | 155 | 27.218,00 | 23.876 | Fortlaufender Handel |
| 09:17:05 | 175,8000 | 16 | 2.812,80 | 23.721 | Fortlaufender Handel |
| 09:16:57 | 176,0000 | 301 | 52.976,00 | 23.705 | Fortlaufender Handel |
| 09:16:57 | 176,0000 | 78 | 13.728,00 | 23.404 | Fortlaufender Handel |
| 09:16:57 | 175,6000 | 30 | 5.268,00 | 23.326 | Fortlaufender Handel |
| 09:16:57 | 175,6000 | 100 | 17.560,00 | 23.296 | Fortlaufender Handel |
| 09:16:54 | 175,6000 | 92 | 16.155,20 | 23.196 | Fortlaufender Handel |
| 09:16:54 | 175,6000 | 92 | 16.155,20 | 23.104 | Fortlaufender Handel |
| 09:16:54 | 175,6000 | 100 | 17.560,00 | 23.012 | Fortlaufender Handel |
| 09:16:54 | 175,6000 | 100 | 17.560,00 | 22.912 | Fortlaufender Handel |
| 09:16:50 | 176,2000 | 138 | 24.315,60 | 22.812 | Fortlaufender Handel |
| 09:16:42 | 176,2000 | 40 | 7.048,00 | 22.674 | Fortlaufender Handel |
| 09:16:34 | 176,0000 | 92 | 16.192,00 | 22.634 | Fortlaufender Handel |
| 09:16:34 | 176,0000 | 125 | 22.000,00 | 22.542 | Fortlaufender Handel |
| 09:16:34 | 176,8000 | 57 | 10.077,60 | 22.417 | Fortlaufender Handel |
| 09:16:22 | 176,0000 | 959 | 168.784,00 | 22.360 | Fortlaufender Handel |
| 09:16:22 | 176,6000 | 169 | 29.845,40 | 21.401 | Fortlaufender Handel |
