| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:30:13 | 39,0000 | 194 | 7.566,00 | 10.338 | Fortlaufender Handel |
| 09:18:55 | 38,8500 | 703 | 27.311,55 | 10.144 | Fortlaufender Handel |
| 09:18:55 | 38,9000 | 102 | 3.967,80 | 9.441 | Fortlaufender Handel |
| 09:16:33 | 38,9500 | 168 | 6.543,60 | 9.339 | Fortlaufender Handel |
| 09:14:04 | 38,9500 | 100 | 3.895,00 | 9.171 | Fortlaufender Handel |
| 09:13:15 | 38,9000 | 88 | 3.423,20 | 9.071 | Fortlaufender Handel |
| 09:13:15 | 38,9000 | 254 | 9.880,60 | 8.983 | Fortlaufender Handel |
| 09:13:15 | 38,9000 | 7 | 272,30 | 8.729 | Fortlaufender Handel |
| 09:13:15 | 38,8500 | 1.500 | 58.275,00 | 8.722 | Fortlaufender Handel |
| 09:08:33 | 38,7000 | 134 | 5.185,80 | 7.222 | Fortlaufender Handel |
| 09:08:33 | 38,7500 | 306 | 11.857,50 | 7.088 | Fortlaufender Handel |
| 09:08:14 | 38,8000 | 556 | 21.572,80 | 6.782 | Fortlaufender Handel |
| 09:08:14 | 38,8500 | 252 | 9.790,20 | 6.226 | Fortlaufender Handel |
| 09:08:04 | 38,9000 | 96 | 3.734,40 | 5.974 | Fortlaufender Handel |
| 09:08:04 | 38,9000 | 204 | 7.935,60 | 5.878 | Fortlaufender Handel |
| 09:08:04 | 39,0000 | 185 | 7.215,00 | 5.674 | Fortlaufender Handel |
| 09:08:04 | 39,0000 | 815 | 31.785,00 | 5.489 | Fortlaufender Handel |
| 09:00:12 | 38,6000 | 4.674 | 180.416,40 | 4.674 | Eröffnungsauktion |
