| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:22:44 | 52,0000 | 627 | 32.604,00 | 27.462 | Fortlaufender Handel |
| 09:22:44 | 51,9000 | 632 | 32.800,80 | 28.094 | Fortlaufender Handel |
| 09:22:44 | 51,8000 | 941 | 48.743,80 | 29.035 | Fortlaufender Handel |
| 09:22:44 | 51,7000 | 132 | 6.824,40 | 29.167 | Fortlaufender Handel |
| 09:22:44 | 51,6000 | 580 | 29.928,00 | 29.747 | Fortlaufender Handel |
| 09:22:44 | 51,5000 | 60 | 3.090,00 | 29.807 | Fortlaufender Handel |
| 09:22:45 | 52,1000 | 8 | 416,80 | 29.815 | Fortlaufender Handel |
| 09:22:46 | 52,1000 | 97 | 5.053,70 | 29.912 | Fortlaufender Handel |
| 09:22:46 | 52,1000 | 137 | 7.137,70 | 30.049 | Fortlaufender Handel |
| 09:22:46 | 52,2000 | 800 | 41.760,00 | 30.849 | Fortlaufender Handel |
| 09:22:46 | 52,2000 | 224 | 11.692,80 | 31.073 | Fortlaufender Handel |
| 09:22:46 | 52,5000 | 8 | 420,00 | 31.081 | Fortlaufender Handel |
| 09:26:31 | 52,3000 | 274 | 14.330,20 | 31.355 | Fortlaufender Handel |
| 09:26:31 | 51,8000 | 50 | 2.590,00 | 31.405 | Fortlaufender Handel |
| 09:33:11 | 52,3000 | 100 | 5.230,00 | 31.505 | Fortlaufender Handel |
| 09:34:00 | 52,1000 | 13 | 677,30 | 31.518 | Fortlaufender Handel |
| 09:34:00 | 52,2000 | 138 | 7.203,60 | 31.656 | Fortlaufender Handel |
| 09:34:00 | 52,2000 | 145 | 7.569,00 | 31.801 | Fortlaufender Handel |
| 09:34:00 | 52,1000 | 152 | 7.919,20 | 31.953 | Fortlaufender Handel |
| 09:37:36 | 52,0000 | 4 | 208,00 | 31.957 | Fortlaufender Handel |
