Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:26:16 | 19,5400 | 167 | 3.263,18 | 382.119 |
17:26:16 | 19,5900 | 7 | 137,13 | 381.952 |
17:25:54 | 19,6000 | 150 | 2.940,00 | 381.945 |
17:23:39 | 19,6000 | 26 | 509,60 | 381.795 |
17:22:40 | 19,5600 | 200 | 3.912,00 | 381.769 |
17:22:40 | 19,6000 | 300 | 5.880,00 | 381.569 |
17:22:22 | 19,6300 | 869 | 17.058,47 | 381.269 |
17:22:22 | 19,6300 | 671 | 13.171,73 | 380.400 |
17:22:21 | 19,6300 | 55 | 1.079,65 | 379.729 |
17:22:21 | 19,6200 | 300 | 5.886,00 | 379.674 |
17:22:20 | 19,6200 | 33 | 647,46 | 379.374 |
17:22:20 | 19,6000 | 167 | 3.273,20 | 379.341 |
17:22:20 | 19,5800 | 300 | 5.874,00 | 379.174 |
17:21:50 | 19,5000 | 75 | 1.462,50 | 378.874 |
17:21:50 | 19,5100 | 165 | 3.219,15 | 378.799 |
17:21:50 | 19,5100 | 135 | 2.633,85 | 378.634 |
17:21:50 | 19,5300 | 74 | 1.445,22 | 378.499 |
17:21:50 | 19,5800 | 25 | 489,50 | 378.425 |
17:21:27 | 19,5900 | 250 | 4.897,50 | 378.400 |
17:21:26 | 19,6300 | 350 | 6.870,50 | 378.150 |