| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:59:10 | 87,5000 | 109 | 9.537,50 | 155.295 | Fortlaufender Handel |
| 11:59:10 | 87,6000 | 38 | 3.328,80 | 155.333 | Fortlaufender Handel |
| 12:03:24 | 87,0000 | 46 | 4.002,00 | 155.379 | Untertägige Auktion |
| 12:04:20 | 87,8000 | 246 | 21.598,80 | 155.625 | Fortlaufender Handel |
| 12:05:44 | 88,0000 | 100 | 8.800,00 | 155.725 | Fortlaufender Handel |
| 12:05:44 | 88,0000 | 50 | 4.400,00 | 155.775 | Fortlaufender Handel |
| 12:07:48 | 87,5000 | 5 | 437,50 | 155.780 | Fortlaufender Handel |
| 12:09:33 | 87,9000 | 7 | 615,30 | 155.787 | Fortlaufender Handel |
| 12:09:50 | 87,5000 | 602 | 52.675,00 | 156.389 | Fortlaufender Handel |
| 12:09:50 | 87,4000 | 83 | 7.254,20 | 156.472 | Fortlaufender Handel |
| 12:09:50 | 87,3000 | 241 | 21.039,30 | 156.713 | Fortlaufender Handel |
| 12:09:50 | 87,2000 | 313 | 27.293,60 | 157.026 | Fortlaufender Handel |
| 12:09:50 | 87,1000 | 11 | 958,10 | 157.037 | Fortlaufender Handel |
| 12:09:54 | 87,6000 | 266 | 23.301,60 | 157.303 | Fortlaufender Handel |
| 12:09:54 | 87,7000 | 2 | 175,40 | 157.305 | Fortlaufender Handel |
| 12:09:54 | 87,6000 | 16 | 1.401,60 | 157.321 | Fortlaufender Handel |
| 12:09:57 | 87,6000 | 51 | 4.467,60 | 157.372 | Fortlaufender Handel |
| 12:09:57 | 87,5000 | 89 | 7.787,50 | 157.461 | Fortlaufender Handel |
| 12:10:00 | 87,4000 | 160 | 13.984,00 | 157.621 | Fortlaufender Handel |
| 12:11:47 | 87,5000 | 50 | 4.375,00 | 157.671 | Fortlaufender Handel |
